Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	211.2690	219.6560	8.3870	4.0%	180.8160
High	223.9950	222.4720	-1.5230	-0.7%	223.9950
Low	203.2510	213.6210	10.3700	5.1%	180.2490
Close	219.6520	216.4800	-3.1720	-1.4%	216.4800
Range	20.7440	8.8510	-11.8930	-57.3%	43.7460
ATR	12.2468	12.0042	-0.2426	-2.0%	0.0000
Volume	967,463	696,343	-271,120	-28.0%	4,107,929

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	244.0773	239.1297	221.3481
R3	235.2263	230.2787	218.9140
R2	226.3753	226.3753	218.1027
R1	221.4277	221.4277	217.2913	219.4760
PP	217.5243	217.5243	217.5243	216.5485
S1	212.5767	212.5767	215.6687	210.6250
S2	208.6733	208.6733	214.8573
S3	199.8223	203.7257	214.0460
S4	190.9713	194.8747	211.6120

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	338.1460	321.0590	240.5403
R3	294.4000	277.3130	228.5102
R2	250.6540	250.6540	224.5001
R1	233.5670	233.5670	220.4901	242.1105
PP	206.9080	206.9080	206.9080	211.1798
S1	189.8210	189.8210	212.4700	198.3645
S2	163.1620	163.1620	208.4599
S3	119.4160	146.0750	204.4499
S4	75.6700	102.3290	192.4197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.9950	180.2490	43.7460	20.2%	15.1816	7.0%	83%	False	False	821,585
10	223.9950	168.1750	55.8200	25.8%	11.5927	5.4%	87%	False	False	656,657
20	223.9950	164.7520	59.2430	27.4%	10.5845	4.9%	87%	False	False	652,610
40	239.1470	164.7520	74.3950	34.4%	11.8436	5.5%	70%	False	False	631,803
60	324.4950	164.7520	159.7430	73.8%	15.6452	7.2%	32%	False	False	689,148
80	363.6990	164.7520	198.9470	91.9%	16.9765	7.8%	26%	False	False	721,317
100	363.6990	158.9058	204.7932	94.6%	18.1028	8.4%	28%	False	False	817,791
120	363.6990	149.3154	214.3836	99.0%	16.7594	7.7%	31%	False	False	856,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7969
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	260.0888
2.618	245.6439
1.618	236.7929
1.000	231.3230
0.618	227.9419
HIGH	222.4720
0.618	219.0909
0.500	218.0465
0.382	217.0021
LOW	213.6210
0.618	208.1511
1.000	204.7700
1.618	199.3001
2.618	190.4491
4.250	176.0043

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	218.0465	215.5277
PP	217.5243	214.5753
S1	217.0022	213.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols