Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	216.4800	205.4360	-11.0440	-5.1%	180.8160
High	221.1490	205.4440	-15.7050	-7.1%	223.9950
Low	205.3640	157.5420	-47.8220	-23.3%	180.2490
Close	205.4200	165.5270	-39.8930	-19.4%	216.4800
Range	15.7850	47.9020	32.1170	203.5%	43.7460
ATR	12.2743	14.8191	2.5448	20.7%	0.0000
Volume	483,697	1,929,733	1,446,036	299.0%	4,107,929

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	319.8770	290.6040	191.8731
R3	271.9750	242.7020	178.7001
R2	224.0730	224.0730	174.3090
R1	194.8000	194.8000	169.9180	185.4855
PP	176.1710	176.1710	176.1710	171.5138
S1	146.8980	146.8980	161.1360	137.5835
S2	128.2690	128.2690	156.7450
S3	80.3670	98.9960	152.3540
S4	32.4650	51.0940	139.1809

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	338.1460	321.0590	240.5403
R3	294.4000	277.3130	228.5102
R2	250.6540	250.6540	224.5001
R1	233.5670	233.5670	220.4901	242.1105
PP	206.9080	206.9080	206.9080	211.1798
S1	189.8210	189.8210	212.4700	198.3645
S2	163.1620	163.1620	208.4599
S3	119.4160	146.0750	204.4499
S4	75.6700	102.3290	192.4197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.9950	157.5420	66.4530	40.1%	20.5998	12.4%	12%	False	True	1,000,262
10	223.9950	157.5420	66.4530	40.1%	15.5988	9.4%	12%	False	True	752,941
20	223.9950	157.5420	66.4530	40.1%	13.0107	7.9%	12%	False	True	716,034
40	239.1470	157.5420	81.6050	49.3%	12.6153	7.6%	10%	False	True	668,174
60	318.1500	157.5420	160.6080	97.0%	15.5611	9.4%	5%	False	True	696,576
80	363.6990	157.5420	206.1570	124.5%	17.2007	10.4%	4%	False	True	724,370
100	363.6990	157.5420	206.1570	124.5%	18.4306	11.1%	4%	False	True	824,600
120	363.6990	149.3154	214.3836	129.5%	16.9956	10.3%	8%	False	False	844,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0133
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	409.0275
2.618	330.8514
1.618	282.9494
1.000	253.3460
0.618	235.0474
HIGH	205.4440
0.618	187.1454
0.500	181.4930
0.382	175.8406
LOW	157.5420
0.618	127.9386
1.000	109.6400
1.618	80.0366
2.618	32.1346
4.250	-46.0415

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	181.4930	190.0070
PP	176.1710	181.8470
S1	170.8490	173.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols