Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	205.4360	165.3100	-40.1260	-19.5%	180.8160
High	205.4440	174.8800	-30.5640	-14.9%	223.9950
Low	157.5420	162.9360	5.3940	3.4%	180.2490
Close	165.5270	170.3480	4.8210	2.9%	216.4800
Range	47.9020	11.9440	-35.9580	-75.1%	43.7460
ATR	14.8191	14.6137	-0.2054	-1.4%	0.0000
Volume	1,929,733	1,750,699	-179,034	-9.3%	4,107,929

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	205.2200	199.7280	176.9172
R3	193.2760	187.7840	173.6326
R2	181.3320	181.3320	172.5377
R1	175.8400	175.8400	171.4429	178.5860
PP	169.3880	169.3880	169.3880	170.7610
S1	163.8960	163.8960	169.2531	166.6420
S2	157.4440	157.4440	168.1583
S3	145.5000	151.9520	167.0634
S4	133.5560	140.0080	163.7788

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	338.1460	321.0590	240.5403
R3	294.4000	277.3130	228.5102
R2	250.6540	250.6540	224.5001
R1	233.5670	233.5670	220.4901	242.1105
PP	206.9080	206.9080	206.9080	211.1798
S1	189.8210	189.8210	212.4700	198.3645
S2	163.1620	163.1620	208.4599
S3	119.4160	146.0750	204.4499
S4	75.6700	102.3290	192.4197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.9950	157.5420	66.4530	39.0%	21.0452	12.4%	19%	False	False	1,165,587
10	223.9950	157.5420	66.4530	39.0%	16.0794	9.4%	19%	False	False	888,388
20	223.9950	157.5420	66.4530	39.0%	12.5599	7.4%	19%	False	False	754,072
40	239.1470	157.5420	81.6050	47.9%	12.6874	7.4%	16%	False	False	701,651
60	318.1500	157.5420	160.6080	94.3%	15.5223	9.1%	8%	False	False	716,897
80	363.6990	157.5420	206.1570	121.0%	17.1742	10.1%	6%	False	False	735,612
100	363.6990	157.5420	206.1570	121.0%	18.4469	10.8%	6%	False	False	834,838
120	363.6990	149.3154	214.3836	125.9%	16.9806	10.0%	10%	False	False	838,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9077
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	225.6420
2.618	206.1494
1.618	194.2054
1.000	186.8240
0.618	182.2614
HIGH	174.8800
0.618	170.3174
0.500	168.9080
0.382	167.4986
LOW	162.9360
0.618	155.5546
1.000	150.9920
1.618	143.6106
2.618	131.6666
4.250	112.1740

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	169.8680	189.3455
PP	169.3880	183.0130
S1	168.9080	176.6805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols