Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	165.3100	170.3460	5.0360	3.0%	180.8160
High	174.8800	172.8740	-2.0060	-1.1%	223.9950
Low	162.9360	153.6150	-9.3210	-5.7%	180.2490
Close	170.3480	163.9610	-6.3870	-3.7%	216.4800
Range	11.9440	19.2590	7.3150	61.2%	43.7460
ATR	14.6137	14.9455	0.3318	2.3%	0.0000
Volume	1,750,699	1,220,445	-530,254	-30.3%	4,107,929

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	221.2603	211.8697	174.5535
R3	202.0013	192.6107	169.2572
R2	182.7423	182.7423	167.4918
R1	173.3517	173.3517	165.7264	168.4175
PP	163.4833	163.4833	163.4833	161.0163
S1	154.0927	154.0927	162.1956	149.1585
S2	144.2243	144.2243	160.4302
S3	124.9653	134.8337	158.6648
S4	105.7063	115.5747	153.3686

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	338.1460	321.0590	240.5403
R3	294.4000	277.3130	228.5102
R2	250.6540	250.6540	224.5001
R1	233.5670	233.5670	220.4901	242.1105
PP	206.9080	206.9080	206.9080	211.1798
S1	189.8210	189.8210	212.4700	198.3645
S2	163.1620	163.1620	208.4599
S3	119.4160	146.0750	204.4499
S4	75.6700	102.3290	192.4197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.4720	153.6150	68.8570	42.0%	20.7482	12.7%	15%	False	True	1,216,183
10	223.9950	153.6150	70.3800	42.9%	17.5663	10.7%	15%	False	True	979,849
20	223.9950	153.6150	70.3800	42.9%	13.0535	8.0%	15%	False	True	784,940
40	239.1470	153.6150	85.5320	52.2%	12.9825	7.9%	12%	False	True	721,515
60	318.1500	153.6150	164.5350	100.4%	15.6480	9.5%	6%	False	True	728,269
80	363.6990	153.6150	210.0840	128.1%	17.2651	10.5%	5%	False	True	743,227
100	363.6990	153.6150	210.0840	128.1%	18.5691	11.3%	5%	False	True	841,427
120	363.6990	149.3154	214.3836	130.8%	16.9975	10.4%	7%	False	False	836,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0908
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	254.7248
2.618	223.2941
1.618	204.0351
1.000	192.1330
0.618	184.7761
HIGH	172.8740
0.618	165.5171
0.500	163.2445
0.382	160.9719
LOW	153.6150
0.618	141.7129
1.000	134.3560
1.618	122.4539
2.618	103.1949
4.250	71.7643

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	163.7222	179.5295
PP	163.4833	174.3400
S1	163.2445	169.1505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols