Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	170.9230	176.6740	5.7510	3.4%	216.4800
High	180.1620	186.1360	5.9740	3.3%	221.1490
Low	165.0690	174.2660	9.1970	5.6%	153.6150
Close	176.6730	177.3340	0.6610	0.4%	170.9230
Range	15.0930	11.8700	-3.2230	-21.4%	67.5340
ATR	14.5689	14.3761	-0.1928	-1.3%	0.0000
Volume	887,804	1,083,940	196,136	22.1%	6,289,436

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	214.8553	207.9647	183.8625
R3	202.9853	196.0947	180.5983
R2	191.1153	191.1153	179.5102
R1	184.2247	184.2247	178.4221	187.6700
PP	179.2453	179.2453	179.2453	180.9680
S1	172.3547	172.3547	176.2459	175.8000
S2	167.3753	167.3753	175.1578
S3	155.5053	160.4847	174.0698
S4	143.6353	148.6147	170.8055

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	384.4977	345.2443	208.0667
R3	316.9637	277.7103	189.4949
R2	249.4297	249.4297	183.3042
R1	210.1763	210.1763	177.1136	196.0360
PP	181.8957	181.8957	181.8957	174.8255
S1	142.6423	142.6423	164.7324	128.5020
S2	114.3617	114.3617	158.5418
S3	46.8277	75.1083	152.3512
S4	-20.7063	7.5743	133.7793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.1360	153.6150	32.5210	18.3%	13.4548	7.6%	73%	True	False	1,169,550
10	223.9950	153.6150	70.3800	39.7%	17.0273	9.6%	34%	False	False	1,084,906
20	223.9950	153.6150	70.3800	39.7%	13.5365	7.6%	34%	False	False	822,652
40	231.0750	153.6150	77.4600	43.7%	12.8376	7.2%	31%	False	False	744,799
60	314.4680	153.6150	160.8530	90.7%	15.3096	8.6%	15%	False	False	745,968
80	363.6990	153.6150	210.0840	118.5%	17.1096	9.6%	11%	False	False	755,419
100	363.6990	153.6150	210.0840	118.5%	18.2653	10.3%	11%	False	False	832,249
120	363.6990	149.3154	214.3836	120.9%	17.0605	9.6%	13%	False	False	836,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4944
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	236.5835
2.618	217.2117
1.618	205.3417
1.000	198.0060
0.618	193.4717
HIGH	186.1360
0.618	181.6017
0.500	180.2010
0.382	178.8003
LOW	174.2660
0.618	166.9303
1.000	162.3960
1.618	155.0603
2.618	143.1903
4.250	123.8185

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	180.2010	176.2718
PP	179.2453	175.2097
S1	178.2897	174.1475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols