Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2019

Day Change Summary
	Previous	Current
	02-Oct-2019	03-Oct-2019	Change	Change %	Previous Week
Open	177.3400	177.3540	0.0140	0.0%	216.4800
High	178.4430	181.1120	2.6690	1.5%	221.1490
Low	174.1780	170.4410	-3.7370	-2.1%	153.6150
Close	177.3470	172.7690	-4.5780	-2.6%	170.9230
Range	4.2650	10.6710	6.4060	150.2%	67.5340
ATR	13.6539	13.4408	-0.2131	-1.6%	0.0000
Volume	684,206	737,441	53,235	7.8%	6,289,436

Daily Pivots for day following 03-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	206.7870	200.4490	178.6381
R3	196.1160	189.7780	175.7035
R2	185.4450	185.4450	174.7254
R1	179.1070	179.1070	173.7472	176.9405
PP	174.7740	174.7740	174.7740	173.6908
S1	168.4360	168.4360	171.7908	166.2695
S2	164.1030	164.1030	170.8127
S3	153.4320	157.7650	169.8345
S4	142.7610	147.0940	166.9000

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	384.4977	345.2443	208.0667
R3	316.9637	277.7103	189.4949
R2	249.4297	249.4297	183.3042
R1	210.1763	210.1763	177.1136	196.0360
PP	181.8957	181.8957	181.8957	174.8255
S1	142.6423	142.6423	164.7324	128.5020
S2	114.3617	114.3617	158.5418
S3	46.8277	75.1083	152.3512
S4	-20.7063	7.5743	133.7793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.1360	162.1590	23.9770	13.9%	10.2014	5.9%	44%	False	False	859,650
10	222.4720	153.6150	68.8570	39.9%	15.4748	9.0%	28%	False	False	1,037,917
20	223.9950	153.6150	70.3800	40.7%	13.6692	7.9%	27%	False	False	845,492
40	223.9950	153.6150	70.3800	40.7%	12.7077	7.4%	27%	False	False	758,700
60	279.0220	153.6150	125.4070	72.6%	14.5544	8.4%	15%	False	False	742,673
80	363.6990	153.6150	210.0840	121.6%	16.9743	9.8%	9%	False	False	755,349
100	363.6990	153.6150	210.0840	121.6%	17.5741	10.2%	9%	False	False	799,586
120	363.6990	149.3154	214.3836	124.1%	17.0641	9.9%	11%	False	False	835,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7342
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	226.4638
2.618	209.0487
1.618	198.3777
1.000	191.7830
0.618	187.7067
HIGH	181.1120
0.618	177.0357
0.500	175.7765
0.382	174.5173
LOW	170.4410
0.618	163.8463
1.000	159.7700
1.618	153.1753
2.618	142.5043
4.250	125.0893

Fisher Pivots for day following 03-Oct-2019
Pivot	1 day	3 day
R1	175.7765	178.2885
PP	174.7740	176.4487
S1	173.7715	174.6088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols