Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 177.3400 177.3540 0.0140 0.0% 216.4800
High 178.4430 181.1120 2.6690 1.5% 221.1490
Low 174.1780 170.4410 -3.7370 -2.1% 153.6150
Close 177.3470 172.7690 -4.5780 -2.6% 170.9230
Range 4.2650 10.6710 6.4060 150.2% 67.5340
ATR 13.6539 13.4408 -0.2131 -1.6% 0.0000
Volume 684,206 737,441 53,235 7.8% 6,289,436
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 206.7870 200.4490 178.6381
R3 196.1160 189.7780 175.7035
R2 185.4450 185.4450 174.7254
R1 179.1070 179.1070 173.7472 176.9405
PP 174.7740 174.7740 174.7740 173.6908
S1 168.4360 168.4360 171.7908 166.2695
S2 164.1030 164.1030 170.8127
S3 153.4320 157.7650 169.8345
S4 142.7610 147.0940 166.9000
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 384.4977 345.2443 208.0667
R3 316.9637 277.7103 189.4949
R2 249.4297 249.4297 183.3042
R1 210.1763 210.1763 177.1136 196.0360
PP 181.8957 181.8957 181.8957 174.8255
S1 142.6423 142.6423 164.7324 128.5020
S2 114.3617 114.3617 158.5418
S3 46.8277 75.1083 152.3512
S4 -20.7063 7.5743 133.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.1360 162.1590 23.9770 13.9% 10.2014 5.9% 44% False False 859,650
10 222.4720 153.6150 68.8570 39.9% 15.4748 9.0% 28% False False 1,037,917
20 223.9950 153.6150 70.3800 40.7% 13.6692 7.9% 27% False False 845,492
40 223.9950 153.6150 70.3800 40.7% 12.7077 7.4% 27% False False 758,700
60 279.0220 153.6150 125.4070 72.6% 14.5544 8.4% 15% False False 742,673
80 363.6990 153.6150 210.0840 121.6% 16.9743 9.8% 9% False False 755,349
100 363.6990 153.6150 210.0840 121.6% 17.5741 10.2% 9% False False 799,586
120 363.6990 149.3154 214.3836 124.1% 17.0641 9.9% 11% False False 835,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7342
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.4638
2.618 209.0487
1.618 198.3777
1.000 191.7830
0.618 187.7067
HIGH 181.1120
0.618 177.0357
0.500 175.7765
0.382 174.5173
LOW 170.4410
0.618 163.8463
1.000 159.7700
1.618 153.1753
2.618 142.5043
4.250 125.0893
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 175.7765 178.2885
PP 174.7740 176.4487
S1 173.7715 174.6088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.