Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 172.7690 175.4060 2.6370 1.5% 170.9230
High 178.9410 181.8270 2.8860 1.6% 186.1360
Low 171.3480 168.5960 -2.7520 -1.6% 165.0690
Close 175.1880 179.1290 3.9410 2.2% 175.1880
Range 7.5930 13.2310 5.6380 74.3% 21.0670
ATR 13.0231 13.0380 0.0148 0.1% 0.0000
Volume 771,804 989,680 217,876 28.2% 4,165,195
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 216.2103 210.9007 186.4061
R3 202.9793 197.6697 182.7675
R2 189.7483 189.7483 181.5547
R1 184.4387 184.4387 180.3418 187.0935
PP 176.5173 176.5173 176.5173 177.8448
S1 171.2077 171.2077 177.9162 173.8625
S2 163.2863 163.2863 176.7033
S3 150.0553 157.9767 175.4905
S4 136.8243 144.7457 171.8520
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 238.6653 227.9937 186.7749
R3 217.5983 206.9267 180.9814
R2 196.5313 196.5313 179.0503
R1 185.8597 185.8597 177.1191 191.1955
PP 175.4643 175.4643 175.4643 178.1323
S1 164.7927 164.7927 173.2569 170.1285
S2 154.3973 154.3973 171.3257
S3 133.3303 143.7257 169.3946
S4 112.2633 122.6587 163.6012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.1360 168.5960 17.5400 9.8% 9.5260 5.3% 60% False True 853,414
10 205.4440 153.6150 51.8290 28.9% 15.0936 8.4% 49% False False 1,096,061
20 223.9950 153.6150 70.3800 39.3% 13.2802 7.4% 36% False False 858,023
40 223.9950 153.6150 70.3800 39.3% 12.5323 7.0% 36% False False 772,591
60 239.1470 153.6150 85.5320 47.7% 13.4745 7.5% 30% False False 743,687
80 363.6990 153.6150 210.0840 117.3% 16.8566 9.4% 12% False False 764,231
100 363.6990 153.6150 210.0840 117.3% 16.9837 9.5% 12% False False 784,931
120 363.6990 149.3154 214.3836 119.7% 17.0870 9.5% 14% False False 834,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7699
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 238.0588
2.618 216.4658
1.618 203.2348
1.000 195.0580
0.618 190.0038
HIGH 181.8270
0.618 176.7728
0.500 175.2115
0.382 173.6502
LOW 168.5960
0.618 160.4192
1.000 155.3650
1.618 147.1882
2.618 133.9572
4.250 112.3643
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 177.8232 177.8232
PP 176.5173 176.5173
S1 175.2115 175.2115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.