Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	192.2290	191.8210	-0.4080	-0.2%	175.4060
High	195.4440	196.1410	0.6970	0.4%	196.1410
Low	187.8160	180.7190	-7.0970	-3.8%	168.5960
Close	191.8130	181.6000	-10.2130	-5.3%	181.6000
Range	7.6280	15.4220	7.7940	102.2%	27.5450
ATR	12.4321	12.6457	0.2136	1.7%	0.0000
Volume	1,004,208	1,430,130	425,922	42.4%	5,392,892

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	232.4193	222.4317	190.0821
R3	216.9973	207.0097	185.8411
R2	201.5753	201.5753	184.4274
R1	191.5877	191.5877	183.0137	188.8705
PP	186.1533	186.1533	186.1533	184.7948
S1	176.1657	176.1657	180.1863	173.4485
S2	170.7313	170.7313	178.7726
S3	155.3093	160.7437	177.3590
S4	139.8873	145.3217	173.1179

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.7473	250.7187	196.7498
R3	237.2023	223.1737	189.1749
R2	209.6573	209.6573	186.6499
R1	195.6287	195.6287	184.1250	202.6430
PP	182.1123	182.1123	182.1123	185.6195
S1	168.0837	168.0837	179.0750	175.0980
S2	154.5673	154.5673	176.5501
S3	127.0223	140.5387	174.0251
S4	99.4773	112.9937	166.4503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1410	168.5960	27.5450	15.2%	11.7122	6.4%	47%	True	False	1,078,578
10	196.1410	165.0690	31.0720	17.1%	10.8053	6.0%	53%	True	False	955,808
20	223.9950	153.6150	70.3800	38.8%	14.3980	7.9%	40%	False	False	997,772
40	223.9950	153.6150	70.3800	38.8%	12.2024	6.7%	40%	False	False	805,236
60	239.1470	153.6150	85.5320	47.1%	12.5267	6.9%	33%	False	False	745,488
80	363.6990	153.6150	210.0840	115.7%	16.7414	9.2%	13%	False	False	790,212
100	363.6990	153.6150	210.0840	115.7%	16.7880	9.2%	13%	False	False	791,098
120	363.6990	152.6886	211.0104	116.2%	17.1336	9.4%	14%	False	False	841,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9550
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	261.6845
2.618	236.5158
1.618	221.0938
1.000	211.5630
0.618	205.6718
HIGH	196.1410
0.618	190.2498
0.500	188.4300
0.382	186.6102
LOW	180.7190
0.618	171.1882
1.000	165.2970
1.618	155.7662
2.618	140.3442
4.250	115.1755

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	188.4300	187.1625
PP	186.1533	185.3083
S1	183.8767	183.4542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols