Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 191.8210 181.6010 -10.2200 -5.3% 175.4060
High 196.1410 187.2950 -8.8460 -4.5% 196.1410
Low 180.7190 179.2750 -1.4440 -0.8% 168.5960
Close 181.6000 186.7960 5.1960 2.9% 181.6000
Range 15.4220 8.0200 -7.4020 -48.0% 27.5450
ATR 12.6457 12.3153 -0.3304 -2.6% 0.0000
Volume 1,430,130 699,620 -730,510 -51.1% 5,392,892
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 208.5153 205.6757 191.2070
R3 200.4953 197.6557 189.0015
R2 192.4753 192.4753 188.2663
R1 189.6357 189.6357 187.5312 191.0555
PP 184.4553 184.4553 184.4553 185.1653
S1 181.6157 181.6157 186.0608 183.0355
S2 176.4353 176.4353 185.3257
S3 168.4153 173.5957 184.5905
S4 160.3953 165.5757 182.3850
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 264.7473 250.7187 196.7498
R3 237.2023 223.1737 189.1749
R2 209.6573 209.6573 186.6499
R1 195.6287 195.6287 184.1250 202.6430
PP 182.1123 182.1123 182.1123 185.6195
S1 168.0837 168.0837 179.0750 175.0980
S2 154.5673 154.5673 176.5501
S3 127.0223 140.5387 174.0251
S4 99.4773 112.9937 166.4503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1410 178.1730 17.9680 9.6% 10.6700 5.7% 48% False False 1,020,566
10 196.1410 168.5960 27.5450 14.7% 10.0980 5.4% 66% False False 936,990
20 223.9950 153.6150 70.3800 37.7% 13.8527 7.4% 47% False False 1,003,500
40 223.9950 153.6150 70.3800 37.7% 11.9026 6.4% 47% False False 806,421
60 239.1470 153.6150 85.5320 45.8% 12.2812 6.6% 39% False False 744,631
80 363.6990 153.6150 210.0840 112.5% 16.4739 8.8% 16% False False 787,988
100 363.6990 153.6150 210.0840 112.5% 16.5298 8.8% 16% False False 787,209
120 363.6990 153.6150 210.0840 112.5% 17.1246 9.2% 16% False False 839,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.3800
2.618 208.2914
1.618 200.2714
1.000 195.3150
0.618 192.2514
HIGH 187.2950
0.618 184.2314
0.500 183.2850
0.382 182.3386
LOW 179.2750
0.618 174.3186
1.000 171.2550
1.618 166.2986
2.618 158.2786
4.250 145.1900
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 185.6257 187.7080
PP 184.4553 187.4040
S1 183.2850 187.1000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.