Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	191.8210	181.6010	-10.2200	-5.3%	175.4060
High	196.1410	187.2950	-8.8460	-4.5%	196.1410
Low	180.7190	179.2750	-1.4440	-0.8%	168.5960
Close	181.6000	186.7960	5.1960	2.9%	181.6000
Range	15.4220	8.0200	-7.4020	-48.0%	27.5450
ATR	12.6457	12.3153	-0.3304	-2.6%	0.0000
Volume	1,430,130	699,620	-730,510	-51.1%	5,392,892

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	208.5153	205.6757	191.2070
R3	200.4953	197.6557	189.0015
R2	192.4753	192.4753	188.2663
R1	189.6357	189.6357	187.5312	191.0555
PP	184.4553	184.4553	184.4553	185.1653
S1	181.6157	181.6157	186.0608	183.0355
S2	176.4353	176.4353	185.3257
S3	168.4153	173.5957	184.5905
S4	160.3953	165.5757	182.3850

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.7473	250.7187	196.7498
R3	237.2023	223.1737	189.1749
R2	209.6573	209.6573	186.6499
R1	195.6287	195.6287	184.1250	202.6430
PP	182.1123	182.1123	182.1123	185.6195
S1	168.0837	168.0837	179.0750	175.0980
S2	154.5673	154.5673	176.5501
S3	127.0223	140.5387	174.0251
S4	99.4773	112.9937	166.4503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1410	178.1730	17.9680	9.6%	10.6700	5.7%	48%	False	False	1,020,566
10	196.1410	168.5960	27.5450	14.7%	10.0980	5.4%	66%	False	False	936,990
20	223.9950	153.6150	70.3800	37.7%	13.8527	7.4%	47%	False	False	1,003,500
40	223.9950	153.6150	70.3800	37.7%	11.9026	6.4%	47%	False	False	806,421
60	239.1470	153.6150	85.5320	45.8%	12.2812	6.6%	39%	False	False	744,631
80	363.6990	153.6150	210.0840	112.5%	16.4739	8.8%	16%	False	False	787,988
100	363.6990	153.6150	210.0840	112.5%	16.5298	8.8%	16%	False	False	787,209
120	363.6990	153.6150	210.0840	112.5%	17.1246	9.2%	16%	False	False	839,522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	221.3800
2.618	208.2914
1.618	200.2714
1.000	195.3150
0.618	192.2514
HIGH	187.2950
0.618	184.2314
0.500	183.2850
0.382	182.3386
LOW	179.2750
0.618	174.3186
1.000	171.2550
1.618	166.2986
2.618	158.2786
4.250	145.1900

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	185.6257	187.7080
PP	184.4553	187.4040
S1	183.2850	187.1000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols