Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2019

Day Change Summary
	Previous	Current
	14-Oct-2019	15-Oct-2019	Change	Change %	Previous Week
Open	181.6010	186.8010	5.2000	2.9%	175.4060
High	187.2950	187.9750	0.6800	0.4%	196.1410
Low	179.2750	178.6660	-0.6090	-0.3%	168.5960
Close	186.7960	178.7000	-8.0960	-4.3%	181.6000
Range	8.0200	9.3090	1.2890	16.1%	27.5450
ATR	12.3153	12.1005	-0.2147	-1.7%	0.0000
Volume	699,620	904,825	205,205	29.3%	5,392,892

Daily Pivots for day following 15-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	209.7073	203.5127	183.8200
R3	200.3983	194.2037	181.2600
R2	191.0893	191.0893	180.4067
R1	184.8947	184.8947	179.5533	183.3375
PP	181.7803	181.7803	181.7803	181.0018
S1	175.5857	175.5857	177.8467	174.0285
S2	172.4713	172.4713	176.9934
S3	163.1623	166.2767	176.1400
S4	153.8533	156.9677	173.5801

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.7473	250.7187	196.7498
R3	237.2023	223.1737	189.1749
R2	209.6573	209.6573	186.6499
R1	195.6287	195.6287	184.1250	202.6430
PP	182.1123	182.1123	182.1123	185.6195
S1	168.0837	168.0837	179.0750	175.0980
S2	154.5673	154.5673	176.5501
S3	127.0223	140.5387	174.0251
S4	99.4773	112.9937	166.4503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1410	178.1840	17.9570	10.0%	11.2894	6.3%	3%	False	False	1,033,282
10	196.1410	168.5960	27.5450	15.4%	9.8419	5.5%	37%	False	False	919,078
20	223.9950	153.6150	70.3800	39.4%	13.4346	7.5%	36%	False	False	1,001,992
40	223.9950	153.6150	70.3800	39.4%	11.9293	6.7%	36%	False	False	813,046
60	239.1470	153.6150	85.5320	47.9%	12.2696	6.9%	29%	False	False	749,820
80	363.6990	153.6150	210.0840	117.6%	16.4783	9.2%	12%	False	False	789,856
100	363.6990	153.6150	210.0840	117.6%	16.5178	9.2%	12%	False	False	787,090
120	363.6990	153.6150	210.0840	117.6%	17.1523	9.6%	12%	False	False	841,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4788
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	227.5383
2.618	212.3460
1.618	203.0370
1.000	197.2840
0.618	193.7280
HIGH	187.9750
0.618	184.4190
0.500	183.3205
0.382	182.2220
LOW	178.6660
0.618	172.9130
1.000	169.3570
1.618	163.6040
2.618	154.2950
4.250	139.1028

Fisher Pivots for day following 15-Oct-2019
Pivot	1 day	3 day
R1	183.3205	187.4035
PP	181.7803	184.5023
S1	180.2402	181.6012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols