Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	186.8010	178.6960	-8.1050	-4.3%	175.4060
High	187.9750	181.2200	-6.7550	-3.6%	196.1410
Low	178.6660	172.4650	-6.2010	-3.5%	168.5960
Close	178.7000	174.3720	-4.3280	-2.4%	181.6000
Range	9.3090	8.7550	-0.5540	-6.0%	27.5450
ATR	12.1005	11.8616	-0.2390	-2.0%	0.0000
Volume	904,825	832,620	-72,205	-8.0%	5,392,892

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	202.2840	197.0830	179.1873
R3	193.5290	188.3280	176.7796
R2	184.7740	184.7740	175.9771
R1	179.5730	179.5730	175.1745	177.7960
PP	176.0190	176.0190	176.0190	175.1305
S1	170.8180	170.8180	173.5695	169.0410
S2	167.2640	167.2640	172.7669
S3	158.5090	162.0630	171.9644
S4	149.7540	153.3080	169.5568

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.7473	250.7187	196.7498
R3	237.2023	223.1737	189.1749
R2	209.6573	209.6573	186.6499
R1	195.6287	195.6287	184.1250	202.6430
PP	182.1123	182.1123	182.1123	185.6195
S1	168.0837	168.0837	179.0750	175.0980
S2	154.5673	154.5673	176.5501
S3	127.0223	140.5387	174.0251
S4	99.4773	112.9937	166.4503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1410	172.4650	23.6760	13.6%	9.8268	5.6%	8%	False	True	974,280
10	196.1410	168.5960	27.5450	15.8%	10.2909	5.9%	21%	False	False	933,920
20	223.9950	153.6150	70.3800	40.4%	13.3865	7.7%	29%	False	False	997,419
40	223.9950	153.6150	70.3800	40.4%	11.7239	6.7%	29%	False	False	816,174
60	239.1470	153.6150	85.5320	49.1%	12.1642	7.0%	24%	False	False	749,666
80	342.7930	153.6150	189.1780	108.5%	15.9083	9.1%	11%	False	False	778,988
100	363.6990	153.6150	210.0840	120.5%	16.4743	9.4%	10%	False	False	787,252
120	363.6990	153.6150	210.0840	120.5%	17.1778	9.9%	10%	False	False	843,571

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	218.4288
2.618	204.1406
1.618	195.3856
1.000	189.9750
0.618	186.6306
HIGH	181.2200
0.618	177.8756
0.500	176.8425
0.382	175.8094
LOW	172.4650
0.618	167.0544
1.000	163.7100
1.618	158.2994
2.618	149.5444
4.250	135.2563

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	176.8425	180.2200
PP	176.0190	178.2707
S1	175.1955	176.3213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols