Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	178.6960	174.3720	-4.3240	-2.4%	175.4060
High	181.2200	178.4050	-2.8150	-1.6%	196.1410
Low	172.4650	172.8400	0.3750	0.2%	168.5960
Close	174.3720	176.1970	1.8250	1.0%	181.6000
Range	8.7550	5.5650	-3.1900	-36.4%	27.5450
ATR	11.8616	11.4118	-0.4498	-3.8%	0.0000
Volume	832,620	640,693	-191,927	-23.1%	5,392,892

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	192.5090	189.9180	179.2578
R3	186.9440	184.3530	177.7274
R2	181.3790	181.3790	177.2173
R1	178.7880	178.7880	176.7071	180.0835
PP	175.8140	175.8140	175.8140	176.4618
S1	173.2230	173.2230	175.6869	174.5185
S2	170.2490	170.2490	175.1768
S3	164.6840	167.6580	174.6666
S4	159.1190	162.0930	173.1363

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.7473	250.7187	196.7498
R3	237.2023	223.1737	189.1749
R2	209.6573	209.6573	186.6499
R1	195.6287	195.6287	184.1250	202.6430
PP	182.1123	182.1123	182.1123	185.6195
S1	168.0837	168.0837	179.0750	175.0980
S2	154.5673	154.5673	176.5501
S3	127.0223	140.5387	174.0251
S4	99.4773	112.9937	166.4503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1410	172.4650	23.6760	13.4%	9.4142	5.3%	16%	False	False	901,577
10	196.1410	168.5960	27.5450	15.6%	9.7803	5.6%	28%	False	False	924,245
20	222.4720	153.6150	68.8570	39.1%	12.6276	7.2%	33%	False	False	981,081
40	223.9950	153.6150	70.3800	39.9%	11.5716	6.6%	32%	False	False	814,233
60	239.1470	153.6150	85.5320	48.5%	12.0820	6.9%	26%	False	False	745,431
80	324.4950	153.6150	170.8800	97.0%	15.1393	8.6%	13%	False	False	764,081
100	363.6990	153.6150	210.0840	119.2%	16.2621	9.2%	11%	False	False	779,132
120	363.6990	153.6150	210.0840	119.2%	17.1959	9.8%	11%	False	False	845,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3983
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	202.0563
2.618	192.9742
1.618	187.4092
1.000	183.9700
0.618	181.8442
HIGH	178.4050
0.618	176.2792
0.500	175.6225
0.382	174.9658
LOW	172.8400
0.618	169.4008
1.000	167.2750
1.618	163.8358
2.618	158.2708
4.250	149.1888

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	176.0055	180.2200
PP	175.8140	178.8790
S1	175.6225	177.5380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols