Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 174.3720 176.1990 1.8270 1.0% 181.6010
High 178.4050 177.4330 -0.9720 -0.5% 187.9750
Low 172.8400 170.0660 -2.7740 -1.6% 170.0660
Close 176.1970 174.0160 -2.1810 -1.2% 174.0160
Range 5.5650 7.3670 1.8020 32.4% 17.9090
ATR 11.4118 11.1229 -0.2889 -2.5% 0.0000
Volume 640,693 696,377 55,684 8.7% 3,774,135
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 195.9393 192.3447 178.0679
R3 188.5723 184.9777 176.0419
R2 181.2053 181.2053 175.3666
R1 177.6107 177.6107 174.6913 175.7245
PP 173.8383 173.8383 173.8383 172.8953
S1 170.2437 170.2437 173.3407 168.3575
S2 166.4713 166.4713 172.6654
S3 159.1043 162.8767 171.9901
S4 151.7373 155.5097 169.9642
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 231.0793 220.4567 183.8660
R3 213.1703 202.5477 178.9410
R2 195.2613 195.2613 177.2993
R1 184.6387 184.6387 175.6577 180.9955
PP 177.3523 177.3523 177.3523 175.5308
S1 166.7297 166.7297 172.3743 163.0865
S2 159.4433 159.4433 170.7327
S3 141.5343 148.8207 169.0910
S4 123.6253 130.9117 164.1661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.9750 170.0660 17.9090 10.3% 7.8032 4.5% 22% False True 754,827
10 196.1410 168.5960 27.5450 15.8% 9.7577 5.6% 20% False False 916,702
20 221.1490 153.6150 67.5340 38.8% 12.5534 7.2% 30% False False 981,082
40 223.9950 153.6150 70.3800 40.4% 11.5689 6.6% 29% False False 816,846
60 239.1470 153.6150 85.5320 49.2% 12.0802 6.9% 24% False False 748,230
80 324.4950 153.6150 170.8800 98.2% 14.8722 8.5% 12% False False 762,131
100 363.6990 153.6150 210.0840 120.7% 16.0918 9.2% 10% False False 773,270
120 363.6990 153.6150 210.0840 120.7% 17.1779 9.9% 10% False False 845,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3796
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.7428
2.618 196.7198
1.618 189.3528
1.000 184.8000
0.618 181.9858
HIGH 177.4330
0.618 174.6188
0.500 173.7495
0.382 172.8802
LOW 170.0660
0.618 165.5132
1.000 162.6990
1.618 158.1462
2.618 150.7792
4.250 138.7563
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 173.9272 175.6430
PP 173.8383 175.1007
S1 173.7495 174.5583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.