Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2019
Day Change Summary
Previous Current
22-Oct-2019 23-Oct-2019 Change Change % Previous Week
Open 173.4660 173.1930 -0.2730 -0.2% 181.6010
High 175.6280 173.4830 -2.1450 -1.2% 187.9750
Low 172.1930 155.8020 -16.3910 -9.5% 170.0660
Close 173.1930 160.4810 -12.7120 -7.3% 174.0160
Range 3.4350 17.6810 14.2460 414.7% 17.9090
ATR 10.3120 10.8384 0.5264 5.1% 0.0000
Volume 495,110 1,129,379 634,269 128.1% 3,774,135
Daily Pivots for day following 23-Oct-2019
Classic Woodie Camarilla DeMark
R4 216.2983 206.0707 170.2056
R3 198.6173 188.3897 165.3433
R2 180.9363 180.9363 163.7225
R1 170.7087 170.7087 162.1018 166.9820
PP 163.2553 163.2553 163.2553 161.3920
S1 153.0277 153.0277 158.8602 149.3010
S2 145.5743 145.5743 157.2395
S3 127.8933 135.3467 155.6187
S4 110.2123 117.6657 150.7565
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 231.0793 220.4567 183.8660
R3 213.1703 202.5477 178.9410
R2 195.2613 195.2613 177.2993
R1 184.6387 184.6387 175.6577 180.9955
PP 177.3523 177.3523 177.3523 175.5308
S1 166.7297 166.7297 172.3743 163.0865
S2 159.4433 159.4433 170.7327
S3 141.5343 148.8207 169.0910
S4 123.6253 130.9117 164.1661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.4050 155.8020 22.6030 14.1% 8.2450 5.1% 21% False True 694,116
10 196.1410 155.8020 40.3390 25.1% 9.0359 5.6% 12% False True 834,198
20 196.1410 153.6150 42.5260 26.5% 10.1865 6.3% 16% False False 879,552
40 223.9950 153.6150 70.3800 43.9% 11.3732 7.1% 10% False False 816,812
60 239.1470 153.6150 85.5320 53.3% 11.8537 7.4% 8% False False 760,951
80 318.1500 153.6150 164.5350 102.5% 14.1883 8.8% 4% False False 757,561
100 363.6990 153.6150 210.0840 130.9% 15.7766 9.8% 3% False False 764,400
120 363.6990 153.6150 210.0840 130.9% 17.0701 10.6% 3% False False 842,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1319
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 248.6273
2.618 219.7719
1.618 202.0909
1.000 191.1640
0.618 184.4099
HIGH 173.4830
0.618 166.7289
0.500 164.6425
0.382 162.5561
LOW 155.8020
0.618 144.8751
1.000 138.1210
1.618 127.1941
2.618 109.5131
4.250 80.6578
Fisher Pivots for day following 23-Oct-2019
Pivot 1 day 3 day
R1 164.6425 166.6245
PP 163.2553 164.5767
S1 161.8682 162.5288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.