Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	160.4810	160.9340	0.4530	0.3%	174.0160
High	163.6560	186.8480	23.1920	14.2%	186.8480
Low	158.9480	159.8320	0.8840	0.6%	155.8020
Close	160.9340	181.3270	20.3930	12.7%	181.3270
Range	4.7080	27.0160	22.3080	473.8%	31.0460
ATR	10.4005	11.5873	1.1868	11.4%	0.0000
Volume	1,001,899	1,463,421	461,522	46.1%	4,598,833

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	257.0503	246.2047	196.1858
R3	230.0343	219.1887	188.7564
R2	203.0183	203.0183	186.2799
R1	192.1727	192.1727	183.8035	197.5955
PP	176.0023	176.0023	176.0023	178.7138
S1	165.1567	165.1567	178.8505	170.5795
S2	148.9863	148.9863	176.3741
S3	121.9703	138.1407	173.8976
S4	94.9543	111.1247	166.4682

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	267.7970	255.6080	198.4023
R3	236.7510	224.5620	189.8647
R2	205.7050	205.7050	187.0188
R1	193.5160	193.5160	184.1729	199.6105
PP	174.6590	174.6590	174.6590	177.7063
S1	162.4700	162.4700	178.4811	168.5645
S2	143.6130	143.6130	175.6352
S3	112.5670	131.4240	172.7894
S4	81.5210	100.3780	164.2517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.8480	155.8020	31.0460	17.1%	12.0034	6.6%	82%	True	False	919,766
10	187.9750	155.8020	32.1730	17.7%	9.9033	5.5%	79%	False	False	837,296
20	196.1410	155.8020	40.3390	22.2%	10.3543	5.7%	63%	False	False	896,552
40	223.9950	153.6150	70.3800	38.8%	11.8173	6.5%	39%	False	False	848,132
60	239.1470	153.6150	85.5320	47.2%	12.1391	6.7%	32%	False	False	787,277
80	318.1500	153.6150	164.5350	90.7%	14.2651	7.9%	17%	False	False	774,628
100	363.6990	153.6150	210.0840	115.9%	15.8467	8.7%	13%	False	False	777,120
120	363.6990	153.6150	210.0840	115.9%	17.2102	9.5%	13%	False	False	850,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6419
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	301.6660
2.618	257.5759
1.618	230.5599
1.000	213.8640
0.618	203.5439
HIGH	186.8480
0.618	176.5279
0.500	173.3400
0.382	170.1521
LOW	159.8320
0.618	143.1361
1.000	132.8160
1.618	116.1201
2.618	89.1041
4.250	45.0140

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	178.6647	177.9930
PP	176.0023	174.6590
S1	173.3400	171.3250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols