Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	160.9340	181.3270	20.3930	12.7%	174.0160
High	186.8480	197.2780	10.4300	5.6%	186.8480
Low	159.8320	174.3280	14.4960	9.1%	155.8020
Close	181.3270	183.4180	2.0910	1.2%	181.3270
Range	27.0160	22.9500	-4.0660	-15.1%	31.0460
ATR	11.5873	12.3990	0.8116	7.0%	0.0000
Volume	1,463,421	1,333,154	-130,267	-8.9%	4,598,833

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	253.8580	241.5880	196.0405
R3	230.9080	218.6380	189.7293
R2	207.9580	207.9580	187.6255
R1	195.6880	195.6880	185.5218	201.8230
PP	185.0080	185.0080	185.0080	188.0755
S1	172.7380	172.7380	181.3143	178.8730
S2	162.0580	162.0580	179.2105
S3	139.1080	149.7880	177.1068
S4	116.1580	126.8380	170.7955

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	267.7970	255.6080	198.4023
R3	236.7510	224.5620	189.8647
R2	205.7050	205.7050	187.0188
R1	193.5160	193.5160	184.1729	199.6105
PP	174.6590	174.6590	174.6590	177.7063
S1	162.4700	162.4700	178.4811	168.5645
S2	143.6130	143.6130	175.6352
S3	112.5670	131.4240	172.7894
S4	81.5210	100.3780	164.2517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.2780	155.8020	41.4760	22.6%	15.1580	8.3%	67%	True	False	1,084,592
10	197.2780	155.8020	41.4760	22.6%	11.3963	6.2%	67%	True	False	900,650
20	197.2780	155.8020	41.4760	22.6%	10.7472	5.9%	67%	True	False	918,820
40	223.9950	153.6150	70.3800	38.4%	12.0284	6.6%	42%	False	False	861,738
60	239.1470	153.6150	85.5320	46.6%	12.1730	6.6%	35%	False	False	798,399
80	318.1500	153.6150	164.5350	89.7%	14.2083	7.7%	18%	False	False	783,701
100	363.6990	153.6150	210.0840	114.5%	15.8298	8.6%	14%	False	False	782,742
120	363.6990	153.6150	210.0840	114.5%	17.1031	9.3%	14%	False	False	851,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	294.8155
2.618	257.3611
1.618	234.4111
1.000	220.2280
0.618	211.4611
HIGH	197.2780
0.618	188.5111
0.500	185.8030
0.382	183.0949
LOW	174.3280
0.618	160.1449
1.000	151.3780
1.618	137.1949
2.618	114.2449
4.250	76.7905

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	185.8030	181.6497
PP	185.0080	179.8813
S1	184.2130	178.1130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols