Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	183.4180	191.1510	7.7330	4.2%	174.0160
High	192.5140	192.4660	-0.0480	0.0%	186.8480
Low	181.6060	180.6080	-0.9980	-0.5%	155.8020
Close	191.1510	182.9450	-8.2060	-4.3%	181.3270
Range	10.9080	11.8580	0.9500	8.7%	31.0460
ATR	12.2925	12.2614	-0.0310	-0.3%	0.0000
Volume	1,287,470	1,247,616	-39,854	-3.1%	4,598,833

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	220.9137	213.7873	189.4669
R3	209.0557	201.9293	186.2060
R2	197.1977	197.1977	185.1190
R1	190.0713	190.0713	184.0320	187.7055
PP	185.3397	185.3397	185.3397	184.1568
S1	178.2133	178.2133	181.8580	175.8475
S2	173.4817	173.4817	180.7710
S3	161.6237	166.3553	179.6841
S4	149.7657	154.4973	176.4231

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	267.7970	255.6080	198.4023
R3	236.7510	224.5620	189.8647
R2	205.7050	205.7050	187.0188
R1	193.5160	193.5160	184.1729	199.6105
PP	174.6590	174.6590	174.6590	177.7063
S1	162.4700	162.4700	178.4811	168.5645
S2	143.6130	143.6130	175.6352
S3	112.5670	131.4240	172.7894
S4	81.5210	100.3780	164.2517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.2780	158.9480	38.3300	21.0%	15.4880	8.5%	63%	False	False	1,266,712
10	197.2780	155.8020	41.4760	22.7%	11.8665	6.5%	65%	False	False	980,414
20	197.2780	155.8020	41.4760	22.7%	11.0787	6.1%	65%	False	False	957,167
40	223.9950	153.6150	70.3800	38.5%	12.2607	6.7%	42%	False	False	895,033
60	226.8990	153.6150	73.2840	40.1%	12.1678	6.7%	40%	False	False	819,789
80	290.3240	153.6150	136.7090	74.7%	13.8988	7.6%	21%	False	False	797,479
100	363.6990	153.6150	210.0840	114.8%	15.7755	8.6%	14%	False	False	795,726
120	363.6990	153.6150	210.0840	114.8%	16.7607	9.2%	14%	False	False	842,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0521
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	242.8625
2.618	223.5102
1.618	211.6522
1.000	204.3240
0.618	199.7942
HIGH	192.4660
0.618	187.9362
0.500	186.5370
0.382	185.1378
LOW	180.6080
0.618	173.2798
1.000	168.7500
1.618	161.4218
2.618	149.5638
4.250	130.2115

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	186.5370	185.8030
PP	185.3397	184.8503
S1	184.1423	183.8977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols