Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2019

Day Change Summary
	Previous	Current
	30-Oct-2019	31-Oct-2019	Change	Change %	Previous Week
Open	191.1510	182.9450	-8.2060	-4.3%	174.0160
High	192.4660	185.1660	-7.3000	-3.8%	186.8480
Low	180.6080	178.1220	-2.4860	-1.4%	155.8020
Close	182.9450	180.9730	-1.9720	-1.1%	181.3270
Range	11.8580	7.0440	-4.8140	-40.6%	31.0460
ATR	12.2614	11.8888	-0.3727	-3.0%	0.0000
Volume	1,247,616	947,816	-299,800	-24.0%	4,598,833

Daily Pivots for day following 31-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	202.5523	198.8067	184.8472
R3	195.5083	191.7627	182.9101
R2	188.4643	188.4643	182.2644
R1	184.7187	184.7187	181.6187	183.0695
PP	181.4203	181.4203	181.4203	180.5958
S1	177.6747	177.6747	180.3273	176.0255
S2	174.3763	174.3763	179.6816
S3	167.3323	170.6307	179.0359
S4	160.2883	163.5867	177.0988

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	267.7970	255.6080	198.4023
R3	236.7510	224.5620	189.8647
R2	205.7050	205.7050	187.0188
R1	193.5160	193.5160	184.1729	199.6105
PP	174.6590	174.6590	174.6590	177.7063
S1	162.4700	162.4700	178.4811	168.5645
S2	143.6130	143.6130	175.6352
S3	112.5670	131.4240	172.7894
S4	81.5210	100.3780	164.2517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.2780	159.8320	37.4460	20.7%	15.9552	8.8%	56%	False	False	1,255,895
10	197.2780	155.8020	41.4760	22.9%	12.0144	6.6%	61%	False	False	1,011,126
20	197.2780	155.8020	41.4760	22.9%	10.8974	6.0%	61%	False	False	967,686
40	223.9950	153.6150	70.3800	38.9%	12.2833	6.8%	39%	False	False	906,589
60	223.9950	153.6150	70.3800	38.9%	12.1043	6.7%	39%	False	False	828,362
80	279.0220	153.6150	125.4070	69.3%	13.6402	7.5%	22%	False	False	798,926
100	363.6990	153.6150	210.0840	116.1%	15.7589	8.7%	13%	False	False	797,816
120	363.6990	153.6150	210.0840	116.1%	16.4613	9.1%	13%	False	False	827,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1210
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	215.1030
2.618	203.6072
1.618	196.5632
1.000	192.2100
0.618	189.5192
HIGH	185.1660
0.618	182.4752
0.500	181.6440
0.382	180.8128
LOW	178.1220
0.618	173.7688
1.000	171.0780
1.618	166.7248
2.618	159.6808
4.250	148.1850

Fisher Pivots for day following 31-Oct-2019
Pivot	1 day	3 day
R1	181.6440	185.3180
PP	181.4203	183.8697
S1	181.1967	182.4213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols