Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 182.9450 180.9740 -1.9710 -1.1% 181.3270
High 185.1660 184.3490 -0.8170 -0.4% 197.2780
Low 178.1220 178.2100 0.0880 0.0% 174.3280
Close 180.9730 184.2550 3.2820 1.8% 184.2550
Range 7.0440 6.1390 -0.9050 -12.8% 22.9500
ATR 11.8888 11.4781 -0.4107 -3.5% 0.0000
Volume 947,816 700,125 -247,691 -26.1% 5,516,181
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 200.6883 198.6107 187.6315
R3 194.5493 192.4717 185.9432
R2 188.4103 188.4103 185.3805
R1 186.3327 186.3327 184.8177 187.3715
PP 182.2713 182.2713 182.2713 182.7908
S1 180.1937 180.1937 183.6923 181.2325
S2 176.1323 176.1323 183.1295
S3 169.9933 174.0547 182.5668
S4 163.8543 167.9157 180.8786
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 254.1370 242.1460 196.8775
R3 231.1870 219.1960 190.5663
R2 208.2370 208.2370 188.4625
R1 196.2460 196.2460 186.3588 202.2415
PP 185.2870 185.2870 185.2870 188.2848
S1 173.2960 173.2960 182.1513 179.2915
S2 162.3370 162.3370 180.0475
S3 139.3870 150.3460 177.9438
S4 116.4370 127.3960 171.6325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.2780 174.3280 22.9500 12.5% 11.7798 6.4% 43% False False 1,103,236
10 197.2780 155.8020 41.4760 22.5% 11.8916 6.5% 69% False False 1,011,501
20 197.2780 155.8020 41.4760 22.5% 10.8247 5.9% 69% False False 964,102
40 223.9950 153.6150 70.3800 38.2% 12.1478 6.6% 44% False False 907,581
60 223.9950 153.6150 70.3800 38.2% 11.9673 6.5% 44% False False 828,566
80 276.7330 153.6150 123.1180 66.8% 13.5434 7.4% 25% False False 801,158
100 363.6990 153.6150 210.0840 114.0% 15.7259 8.5% 15% False False 797,991
120 363.6990 153.6150 210.0840 114.0% 16.1190 8.7% 15% False False 816,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2740
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 210.4398
2.618 200.4209
1.618 194.2819
1.000 190.4880
0.618 188.1429
HIGH 184.3490
0.618 182.0039
0.500 181.2795
0.382 180.5551
LOW 178.2100
0.618 174.4161
1.000 172.0710
1.618 168.2771
2.618 162.1381
4.250 152.1193
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 183.2632 185.2940
PP 182.2713 184.9477
S1 181.2795 184.6013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.