Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	182.9450	180.9740	-1.9710	-1.1%	181.3270
High	185.1660	184.3490	-0.8170	-0.4%	197.2780
Low	178.1220	178.2100	0.0880	0.0%	174.3280
Close	180.9730	184.2550	3.2820	1.8%	184.2550
Range	7.0440	6.1390	-0.9050	-12.8%	22.9500
ATR	11.8888	11.4781	-0.4107	-3.5%	0.0000
Volume	947,816	700,125	-247,691	-26.1%	5,516,181

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.6883	198.6107	187.6315
R3	194.5493	192.4717	185.9432
R2	188.4103	188.4103	185.3805
R1	186.3327	186.3327	184.8177	187.3715
PP	182.2713	182.2713	182.2713	182.7908
S1	180.1937	180.1937	183.6923	181.2325
S2	176.1323	176.1323	183.1295
S3	169.9933	174.0547	182.5668
S4	163.8543	167.9157	180.8786

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.1370	242.1460	196.8775
R3	231.1870	219.1960	190.5663
R2	208.2370	208.2370	188.4625
R1	196.2460	196.2460	186.3588	202.2415
PP	185.2870	185.2870	185.2870	188.2848
S1	173.2960	173.2960	182.1513	179.2915
S2	162.3370	162.3370	180.0475
S3	139.3870	150.3460	177.9438
S4	116.4370	127.3960	171.6325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.2780	174.3280	22.9500	12.5%	11.7798	6.4%	43%	False	False	1,103,236
10	197.2780	155.8020	41.4760	22.5%	11.8916	6.5%	69%	False	False	1,011,501
20	197.2780	155.8020	41.4760	22.5%	10.8247	5.9%	69%	False	False	964,102
40	223.9950	153.6150	70.3800	38.2%	12.1478	6.6%	44%	False	False	907,581
60	223.9950	153.6150	70.3800	38.2%	11.9673	6.5%	44%	False	False	828,566
80	276.7330	153.6150	123.1180	66.8%	13.5434	7.4%	25%	False	False	801,158
100	363.6990	153.6150	210.0840	114.0%	15.7259	8.5%	15%	False	False	797,991
120	363.6990	153.6150	210.0840	114.0%	16.1190	8.7%	15%	False	False	816,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2740
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	210.4398
2.618	200.4209
1.618	194.2819
1.000	190.4880
0.618	188.1429
HIGH	184.3490
0.618	182.0039
0.500	181.2795
0.382	180.5551
LOW	178.2100
0.618	174.4161
1.000	172.0710
1.618	168.2771
2.618	162.1381
4.250	152.1193

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	183.2632	185.2940
PP	182.2713	184.9477
S1	181.2795	184.6013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols