Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	180.9740	184.2550	3.2810	1.8%	181.3270
High	184.3490	188.3310	3.9820	2.2%	197.2780
Low	178.2100	178.5460	0.3360	0.2%	174.3280
Close	184.2550	185.9420	1.6870	0.9%	184.2550
Range	6.1390	9.7850	3.6460	59.4%	22.9500
ATR	11.4781	11.3571	-0.1209	-1.1%	0.0000
Volume	700,125	779,874	79,749	11.4%	5,516,181

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.6280	209.5700	191.3238
R3	203.8430	199.7850	188.6329
R2	194.0580	194.0580	187.7359
R1	190.0000	190.0000	186.8390	192.0290
PP	184.2730	184.2730	184.2730	185.2875
S1	180.2150	180.2150	185.0450	182.2440
S2	174.4880	174.4880	184.1481
S3	164.7030	170.4300	183.2511
S4	154.9180	160.6450	180.5603

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.1370	242.1460	196.8775
R3	231.1870	219.1960	190.5663
R2	208.2370	208.2370	188.4625
R1	196.2460	196.2460	186.3588	202.2415
PP	185.2870	185.2870	185.2870	188.2848
S1	173.2960	173.2960	182.1513	179.2915
S2	162.3370	162.3370	180.0475
S3	139.3870	150.3460	177.9438
S4	116.4370	127.3960	171.6325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.5140	178.1220	14.3920	7.7%	9.1468	4.9%	54%	False	False	992,580
10	197.2780	155.8020	41.4760	22.3%	12.1524	6.5%	73%	False	False	1,038,586
20	197.2780	155.8020	41.4760	22.3%	10.6524	5.7%	73%	False	False	953,611
40	223.9950	153.6150	70.3800	37.9%	11.9663	6.4%	46%	False	False	905,817
60	223.9950	153.6150	70.3800	37.9%	11.9056	6.4%	46%	False	False	832,931
80	239.1470	153.6150	85.5320	46.0%	12.7689	6.9%	38%	False	False	796,168
100	363.6990	153.6150	210.0840	113.0%	15.6157	8.4%	15%	False	False	802,107
120	363.6990	153.6150	210.0840	113.0%	15.9284	8.6%	15%	False	False	813,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3385
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	229.9173
2.618	213.9481
1.618	204.1631
1.000	198.1160
0.618	194.3781
HIGH	188.3310
0.618	184.5931
0.500	183.4385
0.382	182.2839
LOW	178.5460
0.618	172.4989
1.000	168.7610
1.618	162.7139
2.618	152.9289
4.250	136.9598

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	185.1075	185.0368
PP	184.2730	184.1317
S1	183.4385	183.2265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols