Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	184.2550	185.9410	1.6860	0.9%	181.3270
High	188.3310	190.9280	2.5970	1.4%	197.2780
Low	178.5460	182.8190	4.2730	2.4%	174.3280
Close	185.9420	190.4100	4.4680	2.4%	184.2550
Range	9.7850	8.1090	-1.6760	-17.1%	22.9500
ATR	11.3571	11.1251	-0.2320	-2.0%	0.0000
Volume	779,874	944,037	164,163	21.0%	5,516,181

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	212.3793	209.5037	194.8700
R3	204.2703	201.3947	192.6400
R2	196.1613	196.1613	191.8967
R1	193.2857	193.2857	191.1533	194.7235
PP	188.0523	188.0523	188.0523	188.7713
S1	185.1767	185.1767	189.6667	186.6145
S2	179.9433	179.9433	188.9234
S3	171.8343	177.0677	188.1800
S4	163.7253	168.9587	185.9501

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.1370	242.1460	196.8775
R3	231.1870	219.1960	190.5663
R2	208.2370	208.2370	188.4625
R1	196.2460	196.2460	186.3588	202.2415
PP	185.2870	185.2870	185.2870	188.2848
S1	173.2960	173.2960	182.1513	179.2915
S2	162.3370	162.3370	180.0475
S3	139.3870	150.3460	177.9438
S4	116.4370	127.3960	171.6325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.4660	178.1220	14.3440	7.5%	8.5870	4.5%	86%	False	False	923,893
10	197.2780	155.8020	41.4760	21.8%	12.6198	6.6%	83%	False	False	1,083,479
20	197.2780	155.8020	41.4760	21.8%	10.7472	5.6%	83%	False	False	958,751
40	223.9950	153.6150	70.3800	37.0%	12.0045	6.3%	52%	False	False	914,414
60	223.9950	153.6150	70.3800	37.0%	11.9147	6.3%	52%	False	False	837,715
80	239.1470	153.6150	85.5320	44.9%	12.3574	6.5%	43%	False	False	790,586
100	363.6990	153.6150	210.0840	110.3%	15.5610	8.2%	18%	False	False	807,249
120	363.6990	153.6150	210.0840	110.3%	15.8717	8.3%	18%	False	False	812,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5234
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	225.3913
2.618	212.1574
1.618	204.0484
1.000	199.0370
0.618	195.9394
HIGH	190.9280
0.618	187.8304
0.500	186.8735
0.382	185.9166
LOW	182.8190
0.618	177.8076
1.000	174.7100
1.618	169.6986
2.618	161.5896
4.250	148.3558

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	189.2312	188.4630
PP	188.0523	186.5160
S1	186.8735	184.5690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols