Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	185.9410	190.4100	4.4690	2.4%	181.3270
High	190.9280	194.0290	3.1010	1.6%	197.2780
Low	182.8190	188.2150	5.3960	3.0%	174.3280
Close	190.4100	190.5030	0.0930	0.0%	184.2550
Range	8.1090	5.8140	-2.2950	-28.3%	22.9500
ATR	11.1251	10.7457	-0.3794	-3.4%	0.0000
Volume	944,037	838,066	-105,971	-11.2%	5,516,181

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	208.3577	205.2443	193.7007
R3	202.5437	199.4303	192.1019
R2	196.7297	196.7297	191.5689
R1	193.6163	193.6163	191.0360	195.1730
PP	190.9157	190.9157	190.9157	191.6940
S1	187.8023	187.8023	189.9701	189.3590
S2	185.1017	185.1017	189.4371
S3	179.2877	181.9883	188.9042
S4	173.4737	176.1743	187.3053

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.1370	242.1460	196.8775
R3	231.1870	219.1960	190.5663
R2	208.2370	208.2370	188.4625
R1	196.2460	196.2460	186.3588	202.2415
PP	185.2870	185.2870	185.2870	188.2848
S1	173.2960	173.2960	182.1513	179.2915
S2	162.3370	162.3370	180.0475
S3	139.3870	150.3460	177.9438
S4	116.4370	127.3960	171.6325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	194.0290	178.1220	15.9070	8.3%	7.3782	3.9%	78%	True	False	841,983
10	197.2780	158.9480	38.3300	20.1%	11.4331	6.0%	82%	False	False	1,054,347
20	197.2780	155.8020	41.4760	21.8%	10.2345	5.4%	84%	False	False	944,273
40	223.9950	153.6150	70.3800	36.9%	11.9714	6.3%	52%	False	False	925,460
60	223.9950	153.6150	70.3800	36.9%	11.5785	6.1%	52%	False	False	836,575
80	239.1470	153.6150	85.5320	44.9%	12.0936	6.3%	43%	False	False	787,223
100	363.6990	153.6150	210.0840	110.3%	15.5313	8.2%	18%	False	False	811,917
120	363.6990	153.6150	210.0840	110.3%	15.7483	8.3%	18%	False	False	811,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7139
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	218.7385
2.618	209.2501
1.618	203.4361
1.000	199.8430
0.618	197.6221
HIGH	194.0290
0.618	191.8081
0.500	191.1220
0.382	190.4359
LOW	188.2150
0.618	184.6219
1.000	182.4010
1.618	178.8079
2.618	172.9939
4.250	163.5055

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	191.1220	189.0978
PP	190.9157	187.6927
S1	190.7093	186.2875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols