Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2019

Day Change Summary
	Previous	Current
	06-Nov-2019	07-Nov-2019	Change	Change %	Previous Week
Open	190.4100	190.5050	0.0950	0.0%	181.3270
High	194.0290	192.8320	-1.1970	-0.6%	197.2780
Low	188.2150	185.5630	-2.6520	-1.4%	174.3280
Close	190.5030	186.9710	-3.5320	-1.9%	184.2550
Range	5.8140	7.2690	1.4550	25.0%	22.9500
ATR	10.7457	10.4974	-0.2483	-2.3%	0.0000
Volume	838,066	765,935	-72,131	-8.6%	5,516,181

Daily Pivots for day following 07-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	210.2623	205.8857	190.9690
R3	202.9933	198.6167	188.9700
R2	195.7243	195.7243	188.3037
R1	191.3477	191.3477	187.6373	189.9015
PP	188.4553	188.4553	188.4553	187.7323
S1	184.0787	184.0787	186.3047	182.6325
S2	181.1863	181.1863	185.6384
S3	173.9173	176.8097	184.9720
S4	166.6483	169.5407	182.9731

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.1370	242.1460	196.8775
R3	231.1870	219.1960	190.5663
R2	208.2370	208.2370	188.4625
R1	196.2460	196.2460	186.3588	202.2415
PP	185.2870	185.2870	185.2870	188.2848
S1	173.2960	173.2960	182.1513	179.2915
S2	162.3370	162.3370	180.0475
S3	139.3870	150.3460	177.9438
S4	116.4370	127.3960	171.6325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	194.0290	178.2100	15.8190	8.5%	7.4232	4.0%	55%	False	False	805,607
10	197.2780	159.8320	37.4460	20.0%	11.6892	6.3%	72%	False	False	1,030,751
20	197.2780	155.8020	41.4760	22.2%	10.2166	5.5%	75%	False	False	932,359
40	223.9950	153.6150	70.3800	37.6%	12.0433	6.4%	47%	False	False	936,962
60	223.9950	153.6150	70.3800	37.6%	11.4417	6.1%	47%	False	False	836,697
80	239.1470	153.6150	85.5320	45.7%	11.9404	6.4%	39%	False	False	784,387
100	363.6990	153.6150	210.0840	112.4%	15.5281	8.3%	16%	False	False	814,758
120	363.6990	153.6150	210.0840	112.4%	15.6729	8.4%	16%	False	False	809,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.7933
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	223.7253
2.618	211.8622
1.618	204.5932
1.000	200.1010
0.618	197.3242
HIGH	192.8320
0.618	190.0552
0.500	189.1975
0.382	188.3398
LOW	185.5630
0.618	181.0708
1.000	178.2940
1.618	173.8018
2.618	166.5328
4.250	154.6698

Fisher Pivots for day following 07-Nov-2019
Pivot	1 day	3 day
R1	189.1975	188.4240
PP	188.4553	187.9397
S1	187.7132	187.4553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols