Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 190.5050 186.9710 -3.5340 -1.9% 184.2550
High 192.8320 188.8240 -4.0080 -2.1% 194.0290
Low 185.5630 181.7830 -3.7800 -2.0% 178.5460
Close 186.9710 185.8650 -1.1060 -0.6% 185.8650
Range 7.2690 7.0410 -0.2280 -3.1% 15.4830
ATR 10.4974 10.2505 -0.2469 -2.4% 0.0000
Volume 765,935 744,624 -21,311 -2.8% 4,072,536
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 206.6137 203.2803 189.7376
R3 199.5727 196.2393 187.8013
R2 192.5317 192.5317 187.1559
R1 189.1983 189.1983 186.5104 187.3445
PP 185.4907 185.4907 185.4907 184.5638
S1 182.1573 182.1573 185.2196 180.3035
S2 178.4497 178.4497 184.5742
S3 171.4087 175.1163 183.9287
S4 164.3677 168.0753 181.9925
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 232.5957 224.7133 194.3807
R3 217.1127 209.2303 190.1228
R2 201.6297 201.6297 188.7036
R1 193.7473 193.7473 187.2843 197.6885
PP 186.1467 186.1467 186.1467 188.1173
S1 178.2643 178.2643 184.4457 182.2055
S2 170.6637 170.6637 183.0265
S3 155.1807 162.7813 181.6072
S4 139.6977 147.2983 177.3494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.0290 178.5460 15.4830 8.3% 7.6036 4.1% 47% False False 814,507
10 197.2780 174.3280 22.9500 12.3% 9.6917 5.2% 50% False False 958,871
20 197.2780 155.8020 41.4760 22.3% 9.7975 5.3% 72% False False 898,084
40 223.9950 153.6150 70.3800 37.9% 12.0977 6.5% 46% False False 947,928
60 223.9950 153.6150 70.3800 37.9% 11.4008 6.1% 46% False False 836,185
80 239.1470 153.6150 85.5320 46.0% 11.8444 6.4% 38% False False 783,637
100 363.6990 153.6150 210.0840 113.0% 15.3526 8.3% 15% False False 811,786
120 363.6990 153.6150 210.0840 113.0% 15.6229 8.4% 15% False False 808,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.8684
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.7483
2.618 207.2573
1.618 200.2163
1.000 195.8650
0.618 193.1753
HIGH 188.8240
0.618 186.1343
0.500 185.3035
0.382 184.4727
LOW 181.7830
0.618 177.4317
1.000 174.7420
1.618 170.3907
2.618 163.3497
4.250 151.8588
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 185.6778 187.9060
PP 185.4907 187.2257
S1 185.3035 186.5453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.