Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2019

Day Change Summary
	Previous	Current
	08-Nov-2019	11-Nov-2019	Change	Change %	Previous Week
Open	186.9710	185.8650	-1.1060	-0.6%	184.2550
High	188.8240	191.3680	2.5440	1.3%	194.0290
Low	181.7830	182.7210	0.9380	0.5%	178.5460
Close	185.8650	186.4940	0.6290	0.3%	185.8650
Range	7.0410	8.6470	1.6060	22.8%	15.4830
ATR	10.2505	10.1360	-0.1145	-1.1%	0.0000
Volume	744,624	545,518	-199,106	-26.7%	4,072,536

Daily Pivots for day following 11-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	212.8020	208.2950	191.2499
R3	204.1550	199.6480	188.8719
R2	195.5080	195.5080	188.0793
R1	191.0010	191.0010	187.2866	193.2545
PP	186.8610	186.8610	186.8610	187.9878
S1	182.3540	182.3540	185.7014	184.6075
S2	178.2140	178.2140	184.9087
S3	169.5670	173.7070	184.1161
S4	160.9200	165.0600	181.7382

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	232.5957	224.7133	194.3807
R3	217.1127	209.2303	190.1228
R2	201.6297	201.6297	188.7036
R1	193.7473	193.7473	187.2843	197.6885
PP	186.1467	186.1467	186.1467	188.1173
S1	178.2643	178.2643	184.4457	182.2055
S2	170.6637	170.6637	183.0265
S3	155.1807	162.7813	181.6072
S4	139.6977	147.2983	177.3494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	194.0290	181.7830	12.2460	6.6%	7.3760	4.0%	38%	False	False	767,636
10	194.0290	178.1220	15.9070	8.5%	8.2614	4.4%	53%	False	False	880,108
20	197.2780	155.8020	41.4760	22.2%	9.8289	5.3%	74%	False	False	890,379
40	223.9950	153.6150	70.3800	37.7%	11.8408	6.3%	47%	False	False	946,939
60	223.9950	153.6150	70.3800	37.7%	11.2113	6.0%	47%	False	False	834,407
80	239.1470	153.6150	85.5320	45.9%	11.6681	6.3%	38%	False	False	781,068
100	363.6990	153.6150	210.0840	112.6%	15.1449	8.1%	16%	False	False	808,466
120	363.6990	153.6150	210.0840	112.6%	15.4129	8.3%	16%	False	False	804,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.4829
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	228.1178
2.618	214.0058
1.618	205.3588
1.000	200.0150
0.618	196.7118
HIGH	191.3680
0.618	188.0648
0.500	187.0445
0.382	186.0242
LOW	182.7210
0.618	177.3772
1.000	174.0740
1.618	168.7302
2.618	160.0832
4.250	145.9713

Fisher Pivots for day following 11-Nov-2019
Pivot	1 day	3 day
R1	187.0445	187.3075
PP	186.8610	187.0363
S1	186.6775	186.7652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols