Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 185.8650 186.4940 0.6290 0.3% 184.2550
High 191.3680 187.3830 -3.9850 -2.1% 194.0290
Low 182.7210 183.3650 0.6440 0.4% 178.5460
Close 186.4940 186.4740 -0.0200 0.0% 185.8650
Range 8.6470 4.0180 -4.6290 -53.5% 15.4830
ATR 10.1360 9.6990 -0.4370 -4.3% 0.0000
Volume 545,518 570,187 24,669 4.5% 4,072,536
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 197.7947 196.1523 188.6839
R3 193.7767 192.1343 187.5790
R2 189.7587 189.7587 187.2106
R1 188.1163 188.1163 186.8423 186.9285
PP 185.7407 185.7407 185.7407 185.1468
S1 184.0983 184.0983 186.1057 182.9105
S2 181.7227 181.7227 185.7374
S3 177.7047 180.0803 185.3691
S4 173.6867 176.0623 184.2641
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 232.5957 224.7133 194.3807
R3 217.1127 209.2303 190.1228
R2 201.6297 201.6297 188.7036
R1 193.7473 193.7473 187.2843 197.6885
PP 186.1467 186.1467 186.1467 188.1173
S1 178.2643 178.2643 184.4457 182.2055
S2 170.6637 170.6637 183.0265
S3 155.1807 162.7813 181.6072
S4 139.6977 147.2983 177.3494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.0290 181.7830 12.2460 6.6% 6.5578 3.5% 38% False False 692,866
10 194.0290 178.1220 15.9070 8.5% 7.5724 4.1% 53% False False 808,379
20 197.2780 155.8020 41.4760 22.2% 9.5643 5.1% 74% False False 873,647
40 223.9950 153.6150 70.3800 37.7% 11.4995 6.2% 47% False False 937,819
60 223.9950 153.6150 70.3800 37.7% 11.1410 6.0% 47% False False 833,246
80 239.1470 153.6150 85.5320 45.9% 11.5933 6.2% 38% False False 780,777
100 363.6990 153.6150 210.0840 112.7% 15.0955 8.1% 16% False False 806,614
120 363.6990 153.6150 210.0840 112.7% 15.3589 8.2% 16% False False 801,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.3906
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 204.4595
2.618 197.9021
1.618 193.8841
1.000 191.4010
0.618 189.8661
HIGH 187.3830
0.618 185.8481
0.500 185.3740
0.382 184.8999
LOW 183.3650
0.618 180.8819
1.000 179.3470
1.618 176.8639
2.618 172.8459
4.250 166.2885
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 186.1073 186.5755
PP 185.7407 186.5417
S1 185.3740 186.5078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.