Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2019

Day Change Summary
	Previous	Current
	12-Nov-2019	13-Nov-2019	Change	Change %	Previous Week
Open	186.4940	186.4740	-0.0200	0.0%	184.2550
High	187.3830	189.3480	1.9650	1.0%	194.0290
Low	183.3650	185.5160	2.1510	1.2%	178.5460
Close	186.4740	187.7540	1.2800	0.7%	185.8650
Range	4.0180	3.8320	-0.1860	-4.6%	15.4830
ATR	9.6990	9.2799	-0.4191	-4.3%	0.0000
Volume	570,187	503,993	-66,194	-11.6%	4,072,536

Daily Pivots for day following 13-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	199.0353	197.2267	189.8616
R3	195.2033	193.3947	188.8078
R2	191.3713	191.3713	188.4565
R1	189.5627	189.5627	188.1053	190.4670
PP	187.5393	187.5393	187.5393	187.9915
S1	185.7307	185.7307	187.4027	186.6350
S2	183.7073	183.7073	187.0515
S3	179.8753	181.8987	186.7002
S4	176.0433	178.0667	185.6464

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	232.5957	224.7133	194.3807
R3	217.1127	209.2303	190.1228
R2	201.6297	201.6297	188.7036
R1	193.7473	193.7473	187.2843	197.6885
PP	186.1467	186.1467	186.1467	188.1173
S1	178.2643	178.2643	184.4457	182.2055
S2	170.6637	170.6637	183.0265
S3	155.1807	162.7813	181.6072
S4	139.6977	147.2983	177.3494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.8320	181.7830	11.0490	5.9%	6.1614	3.3%	54%	False	False	626,051
10	194.0290	178.1220	15.9070	8.5%	6.7698	3.6%	61%	False	False	734,017
20	197.2780	155.8020	41.4760	22.1%	9.3182	5.0%	77%	False	False	857,215
40	223.9950	153.6150	70.3800	37.5%	11.3523	6.0%	49%	False	False	927,317
60	223.9950	153.6150	70.3800	37.5%	10.9220	5.8%	49%	False	False	829,855
80	239.1470	153.6150	85.5320	45.6%	11.4527	6.1%	40%	False	False	776,553
100	342.7930	153.6150	189.1780	100.8%	14.5902	7.8%	18%	False	False	794,634
120	363.6990	153.6150	210.0840	111.9%	15.2816	8.1%	16%	False	False	798,913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.3549
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	205.6340
2.618	199.3802
1.618	195.5482
1.000	193.1800
0.618	191.7162
HIGH	189.3480
0.618	187.8842
0.500	187.4320
0.382	186.9798
LOW	185.5160
0.618	183.1478
1.000	181.6840
1.618	179.3158
2.618	175.4838
4.250	169.2300

Fisher Pivots for day following 13-Nov-2019
Pivot	1 day	3 day
R1	187.6467	187.5175
PP	187.5393	187.2810
S1	187.4320	187.0445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols