Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	186.4740	187.7540	1.2800	0.7%	184.2550
High	189.3480	188.8790	-0.4690	-0.2%	194.0290
Low	185.5160	183.9820	-1.5340	-0.8%	178.5460
Close	187.7540	185.6560	-2.0980	-1.1%	185.8650
Range	3.8320	4.8970	1.0650	27.8%	15.4830
ATR	9.2799	8.9669	-0.3131	-3.4%	0.0000
Volume	503,993	595,760	91,767	18.2%	4,072,536

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.8633	198.1567	188.3494
R3	195.9663	193.2597	187.0027
R2	191.0693	191.0693	186.5538
R1	188.3627	188.3627	186.1049	187.2675
PP	186.1723	186.1723	186.1723	185.6248
S1	183.4657	183.4657	185.2071	182.3705
S2	181.2753	181.2753	184.7582
S3	176.3783	178.5687	184.3093
S4	171.4813	173.6717	182.9627

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	232.5957	224.7133	194.3807
R3	217.1127	209.2303	190.1228
R2	201.6297	201.6297	188.7036
R1	193.7473	193.7473	187.2843	197.6885
PP	186.1467	186.1467	186.1467	188.1173
S1	178.2643	178.2643	184.4457	182.2055
S2	170.6637	170.6637	183.0265
S3	155.1807	162.7813	181.6072
S4	139.6977	147.2983	177.3494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	191.3680	181.7830	9.5850	5.2%	5.6870	3.1%	40%	False	False	592,016
10	194.0290	178.2100	15.8190	8.5%	6.5551	3.5%	47%	False	False	698,811
20	197.2780	155.8020	41.4760	22.3%	9.2848	5.0%	72%	False	False	854,969
40	222.4720	153.6150	68.8570	37.1%	10.9562	5.9%	47%	False	False	918,025
60	223.9950	153.6150	70.3800	37.9%	10.8093	5.8%	46%	False	False	827,811
80	239.1470	153.6150	85.5320	46.1%	11.3827	6.1%	37%	False	False	772,816
100	324.4950	153.6150	170.8800	92.0%	13.9684	7.5%	19%	False	False	782,259
120	363.6990	153.6150	210.0840	113.2%	15.0992	8.1%	15%	False	False	791,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2453
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	209.6913
2.618	201.6993
1.618	196.8023
1.000	193.7760
0.618	191.9053
HIGH	188.8790
0.618	187.0083
0.500	186.4305
0.382	185.8527
LOW	183.9820
0.618	180.9557
1.000	179.0850
1.618	176.0587
2.618	171.1617
4.250	163.1698

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	186.4305	186.3565
PP	186.1723	186.1230
S1	185.9142	185.8895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols