Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	187.7540	185.6560	-2.0980	-1.1%	185.8650
High	188.8790	186.6110	-2.2680	-1.2%	191.3680
Low	183.9820	178.1050	-5.8770	-3.2%	178.1050
Close	185.6560	179.7350	-5.9210	-3.2%	179.7350
Range	4.8970	8.5060	3.6090	73.7%	13.2630
ATR	8.9669	8.9339	-0.0329	-0.4%	0.0000
Volume	595,760	961,820	366,060	61.4%	3,177,278

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	207.0017	201.8743	184.4133
R3	198.4957	193.3683	182.0742
R2	189.9897	189.9897	181.2944
R1	184.8623	184.8623	180.5147	183.1730
PP	181.4837	181.4837	181.4837	180.6390
S1	176.3563	176.3563	178.9553	174.6670
S2	172.9777	172.9777	178.1756
S3	164.4717	167.8503	177.3959
S4	155.9657	159.3443	175.0567

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	222.8583	214.5597	187.0297
R3	209.5953	201.2967	183.3823
R2	196.3323	196.3323	182.1666
R1	188.0337	188.0337	180.9508	185.5515
PP	183.0693	183.0693	183.0693	181.8283
S1	174.7707	174.7707	178.5192	172.2885
S2	169.8063	169.8063	177.3035
S3	156.5433	161.5077	176.0877
S4	143.2803	148.2447	172.4404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	191.3680	178.1050	13.2630	7.4%	5.9800	3.3%	12%	False	True	635,455
10	194.0290	178.1050	15.9240	8.9%	6.7918	3.8%	10%	False	True	724,981
20	197.2780	155.8020	41.4760	23.1%	9.3417	5.2%	58%	False	False	868,241
40	221.1490	153.6150	67.5340	37.6%	10.9475	6.1%	39%	False	False	924,662
60	223.9950	153.6150	70.3800	39.2%	10.8265	6.0%	37%	False	False	833,978
80	239.1470	153.6150	85.5320	47.6%	11.3956	6.3%	31%	False	False	778,233
100	324.4950	153.6150	170.8800	95.1%	13.7661	7.7%	15%	False	False	783,353
120	363.6990	153.6150	210.0840	116.9%	14.9668	8.3%	12%	False	False	789,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0644
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	222.7615
2.618	208.8797
1.618	200.3737
1.000	195.1170
0.618	191.8677
HIGH	186.6110
0.618	183.3617
0.500	182.3580
0.382	181.3543
LOW	178.1050
0.618	172.8483
1.000	169.5990
1.618	164.3423
2.618	155.8363
4.250	141.9545

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	182.3580	183.7265
PP	181.4837	182.3960
S1	180.6093	181.0655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols