Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	185.6560	179.7350	-5.9210	-3.2%	185.8650
High	186.6110	185.8530	-0.7580	-0.4%	191.3680
Low	178.1050	175.7520	-2.3530	-1.3%	178.1050
Close	179.7350	178.6690	-1.0660	-0.6%	179.7350
Range	8.5060	10.1010	1.5950	18.8%	13.2630
ATR	8.9339	9.0173	0.0834	0.9%	0.0000
Volume	961,820	694,374	-267,446	-27.8%	3,177,278

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	210.3943	204.6327	184.2246
R3	200.2933	194.5317	181.4468
R2	190.1923	190.1923	180.5209
R1	184.4307	184.4307	179.5949	182.2610
PP	180.0913	180.0913	180.0913	179.0065
S1	174.3297	174.3297	177.7431	172.1600
S2	169.9903	169.9903	176.8172
S3	159.8893	164.2287	175.8912
S4	149.7883	154.1277	173.1135

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	222.8583	214.5597	187.0297
R3	209.5953	201.2967	183.3823
R2	196.3323	196.3323	182.1666
R1	188.0337	188.0337	180.9508	185.5515
PP	183.0693	183.0693	183.0693	181.8283
S1	174.7707	174.7707	178.5192	172.2885
S2	169.8063	169.8063	177.3035
S3	156.5433	161.5077	176.0877
S4	143.2803	148.2447	172.4404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.3480	175.7520	13.5960	7.6%	6.2708	3.5%	21%	False	True	665,226
10	194.0290	175.7520	18.2770	10.2%	6.8234	3.8%	16%	False	True	716,431
20	197.2780	155.8020	41.4760	23.2%	9.4879	5.3%	55%	False	False	877,508
40	205.4440	153.6150	51.8290	29.0%	10.8054	6.0%	48%	False	False	929,929
60	223.9950	153.6150	70.3800	39.4%	10.8113	6.1%	36%	False	False	835,367
80	239.1470	153.6150	85.5320	47.9%	11.2183	6.3%	29%	False	False	780,270
100	318.1500	153.6150	164.5350	92.1%	13.4252	7.5%	15%	False	False	781,351
120	363.6990	153.6150	210.0840	117.6%	14.8904	8.3%	12%	False	False	787,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0551
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	228.7823
2.618	212.2974
1.618	202.1964
1.000	195.9540
0.618	192.0954
HIGH	185.8530
0.618	181.9944
0.500	180.8025
0.382	179.6106
LOW	175.7520
0.618	169.5096
1.000	165.6510
1.618	159.4086
2.618	149.3076
4.250	132.8228

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	180.8025	182.3155
PP	180.0913	181.1000
S1	179.3802	179.8845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols