Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary
Previous Current
20-Nov-2019 21-Nov-2019 Change Change % Previous Week
Open 174.6110 175.3440 0.7330 0.4% 185.8650
High 177.4060 175.8310 -1.5750 -0.9% 191.3680
Low 173.9130 158.3170 -15.5960 -9.0% 178.1050
Close 175.3430 159.8130 -15.5300 -8.9% 179.7350
Range 3.4930 17.5140 14.0210 401.4% 13.2630
ATR 8.4114 9.0616 0.6502 7.7% 0.0000
Volume 610,164 1,128,287 518,123 84.9% 3,177,278
Daily Pivots for day following 21-Nov-2019
Classic Woodie Camarilla DeMark
R4 217.1957 206.0183 169.4457
R3 199.6817 188.5043 164.6294
R2 182.1677 182.1677 163.0239
R1 170.9903 170.9903 161.4185 167.8220
PP 164.6537 164.6537 164.6537 163.0695
S1 153.4763 153.4763 158.2076 150.3080
S2 147.1397 147.1397 156.6021
S3 129.6257 135.9623 154.9967
S4 112.1117 118.4483 150.1803
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 222.8583 214.5597 187.0297
R3 209.5953 201.2967 183.3823
R2 196.3323 196.3323 182.1666
R1 188.0337 188.0337 180.9508 185.5515
PP 183.0693 183.0693 183.0693 181.8283
S1 174.7707 174.7707 178.5192 172.2885
S2 169.8063 169.8063 177.3035
S3 156.5433 161.5077 176.0877
S4 143.2803 148.2447 172.4404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.6110 158.3170 28.2940 17.7% 9.0892 5.7% 5% False True 797,748
10 191.3680 158.3170 33.0510 20.7% 7.3881 4.6% 5% False True 694,882
20 197.2780 158.3170 38.9610 24.4% 9.5387 6.0% 4% False True 862,816
40 197.2780 155.8020 41.4760 26.0% 9.4988 5.9% 10% False False 865,720
60 223.9950 153.6150 70.3800 44.0% 10.6837 6.7% 9% False False 838,793
80 239.1470 153.6150 85.5320 53.5% 11.2406 7.0% 7% False False 793,618
100 318.1500 153.6150 164.5350 103.0% 13.1883 8.3% 4% False False 783,249
120 363.6990 153.6150 210.0840 131.5% 14.6763 9.2% 3% False False 784,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4216
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 250.2655
2.618 221.6827
1.618 204.1687
1.000 193.3450
0.618 186.6547
HIGH 175.8310
0.618 169.1407
0.500 167.0740
0.382 165.0073
LOW 158.3170
0.618 147.4933
1.000 140.8030
1.618 129.9793
2.618 112.4653
4.250 83.8825
Fisher Pivots for day following 21-Nov-2019
Pivot 1 day 3 day
R1 167.0740 168.5550
PP 164.6537 165.6410
S1 162.2333 162.7270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.