Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2019

Day Change Summary
	Previous	Current
	22-Nov-2019	25-Nov-2019	Change	Change %	Previous Week
Open	159.6620	152.8820	-6.7800	-4.2%	179.7350
High	162.6970	154.0250	-8.6720	-5.3%	185.8530
Low	140.9610	131.9470	-9.0140	-6.4%	140.9610
Close	152.8740	148.2440	-4.6300	-3.0%	152.8740
Range	21.7360	22.0780	0.3420	1.6%	44.8920
ATR	9.9669	10.8320	0.8651	8.7%	0.0000
Volume	2,473,768	2,004,409	-469,359	-19.0%	5,500,690

Daily Pivots for day following 25-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	210.9727	201.6863	160.3869
R3	188.8947	179.6083	154.3155
R2	166.8167	166.8167	152.2916
R1	157.5303	157.5303	150.2678	151.1345
PP	144.7387	144.7387	144.7387	141.5408
S1	135.4523	135.4523	146.2202	129.0565
S2	122.6607	122.6607	144.1964
S3	100.5827	113.3743	142.1726
S4	78.5047	91.2963	136.1011

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.5720	268.6150	177.5646
R3	249.6800	223.7230	165.2193
R2	204.7880	204.7880	161.1042
R1	178.8310	178.8310	156.9891	169.3635
PP	159.8960	159.8960	159.8960	155.1623
S1	133.9390	133.9390	148.7589	124.4715
S2	115.0040	115.0040	144.6438
S3	70.1120	89.0470	140.5287
S4	25.2200	44.1550	128.1834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.7930	131.9470	46.8460	31.6%	14.1306	9.5%	35%	False	True	1,362,145
10	189.3480	131.9470	57.4010	38.7%	10.2007	6.9%	28%	False	True	1,013,685
20	194.0290	131.9470	62.0820	41.9%	9.2311	6.2%	26%	False	True	946,897
40	197.2780	131.9470	65.3310	44.1%	9.9891	6.7%	25%	False	True	932,858
60	223.9950	131.9470	92.0480	62.1%	11.0960	7.5%	18%	False	True	890,124
80	239.1470	131.9470	107.2000	72.3%	11.4375	7.7%	15%	False	True	835,523
100	318.1500	131.9470	186.2030	125.6%	13.2129	8.9%	9%	False	True	816,340
120	363.6990	131.9470	231.7520	156.3%	14.7300	9.9%	7%	False	True	810,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3397
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	247.8565
2.618	211.8252
1.618	189.7472
1.000	176.1030
0.618	167.6692
HIGH	154.0250
0.618	145.5912
0.500	142.9860
0.382	140.3808
LOW	131.9470
0.618	118.3028
1.000	109.8690
1.618	96.2248
2.618	74.1468
4.250	38.1155

Fisher Pivots for day following 25-Nov-2019
Pivot	1 day	3 day
R1	146.4913	153.8890
PP	144.7387	152.0073
S1	142.9860	150.1257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols