Trading Metrics calculated at close of trading on 26-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2019 |
26-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
152.8820 |
148.2440 |
-4.6380 |
-3.0% |
179.7350 |
High |
154.0250 |
149.8140 |
-4.2110 |
-2.7% |
185.8530 |
Low |
131.9470 |
143.4820 |
11.5350 |
8.7% |
140.9610 |
Close |
148.2440 |
147.6200 |
-0.6240 |
-0.4% |
152.8740 |
Range |
22.0780 |
6.3320 |
-15.7460 |
-71.3% |
44.8920 |
ATR |
10.8320 |
10.5106 |
-0.3214 |
-3.0% |
0.0000 |
Volume |
2,004,409 |
908,562 |
-1,095,847 |
-54.7% |
5,500,690 |
|
Daily Pivots for day following 26-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.9680 |
163.1260 |
151.1026 |
|
R3 |
159.6360 |
156.7940 |
149.3613 |
|
R2 |
153.3040 |
153.3040 |
148.7809 |
|
R1 |
150.4620 |
150.4620 |
148.2004 |
148.7170 |
PP |
146.9720 |
146.9720 |
146.9720 |
146.0995 |
S1 |
144.1300 |
144.1300 |
147.0396 |
142.3850 |
S2 |
140.6400 |
140.6400 |
146.4591 |
|
S3 |
134.3080 |
137.7980 |
145.8787 |
|
S4 |
127.9760 |
131.4660 |
144.1374 |
|
|
Weekly Pivots for week ending 22-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
294.5720 |
268.6150 |
177.5646 |
|
R3 |
249.6800 |
223.7230 |
165.2193 |
|
R2 |
204.7880 |
204.7880 |
161.1042 |
|
R1 |
178.8310 |
178.8310 |
156.9891 |
169.3635 |
PP |
159.8960 |
159.8960 |
159.8960 |
155.1623 |
S1 |
133.9390 |
133.9390 |
148.7589 |
124.4715 |
S2 |
115.0040 |
115.0040 |
144.6438 |
|
S3 |
70.1120 |
89.0470 |
140.5287 |
|
S4 |
25.2200 |
44.1550 |
128.1834 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.4060 |
131.9470 |
45.4590 |
30.8% |
14.2306 |
9.6% |
34% |
False |
False |
1,425,038 |
10 |
189.3480 |
131.9470 |
57.4010 |
38.9% |
10.4321 |
7.1% |
27% |
False |
False |
1,047,523 |
20 |
194.0290 |
131.9470 |
62.0820 |
42.1% |
9.0023 |
6.1% |
25% |
False |
False |
927,951 |
40 |
197.2780 |
131.9470 |
65.3310 |
44.3% |
9.8507 |
6.7% |
24% |
False |
False |
928,474 |
60 |
223.9950 |
131.9470 |
92.0480 |
62.4% |
11.0793 |
7.5% |
17% |
False |
False |
893,200 |
80 |
231.0750 |
131.9470 |
99.1280 |
67.2% |
11.3441 |
7.7% |
16% |
False |
False |
836,636 |
100 |
314.4680 |
131.9470 |
182.5210 |
123.6% |
13.1260 |
8.9% |
9% |
False |
False |
818,970 |
120 |
363.6990 |
131.9470 |
231.7520 |
157.0% |
14.6899 |
10.0% |
7% |
False |
False |
813,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.7250 |
2.618 |
166.3912 |
1.618 |
160.0592 |
1.000 |
156.1460 |
0.618 |
153.7272 |
HIGH |
149.8140 |
0.618 |
147.3952 |
0.500 |
146.6480 |
0.382 |
145.9008 |
LOW |
143.4820 |
0.618 |
139.5688 |
1.000 |
137.1500 |
1.618 |
133.2368 |
2.618 |
126.9048 |
4.250 |
116.5710 |
|
|
Fisher Pivots for day following 26-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
147.2960 |
147.5207 |
PP |
146.9720 |
147.4213 |
S1 |
146.6480 |
147.3220 |
|