Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 152.8820 148.2440 -4.6380 -3.0% 179.7350
High 154.0250 149.8140 -4.2110 -2.7% 185.8530
Low 131.9470 143.4820 11.5350 8.7% 140.9610
Close 148.2440 147.6200 -0.6240 -0.4% 152.8740
Range 22.0780 6.3320 -15.7460 -71.3% 44.8920
ATR 10.8320 10.5106 -0.3214 -3.0% 0.0000
Volume 2,004,409 908,562 -1,095,847 -54.7% 5,500,690
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 165.9680 163.1260 151.1026
R3 159.6360 156.7940 149.3613
R2 153.3040 153.3040 148.7809
R1 150.4620 150.4620 148.2004 148.7170
PP 146.9720 146.9720 146.9720 146.0995
S1 144.1300 144.1300 147.0396 142.3850
S2 140.6400 140.6400 146.4591
S3 134.3080 137.7980 145.8787
S4 127.9760 131.4660 144.1374
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 294.5720 268.6150 177.5646
R3 249.6800 223.7230 165.2193
R2 204.7880 204.7880 161.1042
R1 178.8310 178.8310 156.9891 169.3635
PP 159.8960 159.8960 159.8960 155.1623
S1 133.9390 133.9390 148.7589 124.4715
S2 115.0040 115.0040 144.6438
S3 70.1120 89.0470 140.5287
S4 25.2200 44.1550 128.1834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.4060 131.9470 45.4590 30.8% 14.2306 9.6% 34% False False 1,425,038
10 189.3480 131.9470 57.4010 38.9% 10.4321 7.1% 27% False False 1,047,523
20 194.0290 131.9470 62.0820 42.1% 9.0023 6.1% 25% False False 927,951
40 197.2780 131.9470 65.3310 44.3% 9.8507 6.7% 24% False False 928,474
60 223.9950 131.9470 92.0480 62.4% 11.0793 7.5% 17% False False 893,200
80 231.0750 131.9470 99.1280 67.2% 11.3441 7.7% 16% False False 836,636
100 314.4680 131.9470 182.5210 123.6% 13.1260 8.9% 9% False False 818,970
120 363.6990 131.9470 231.7520 157.0% 14.6899 10.0% 7% False False 813,104
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.7250
2.618 166.3912
1.618 160.0592
1.000 156.1460
0.618 153.7272
HIGH 149.8140
0.618 147.3952
0.500 146.6480
0.382 145.9008
LOW 143.4820
0.618 139.5688
1.000 137.1500
1.618 133.2368
2.618 126.9048
4.250 116.5710
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 147.2960 147.5207
PP 146.9720 147.4213
S1 146.6480 147.3220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols