Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	148.2440	147.6200	-0.6240	-0.4%	179.7350
High	149.8140	156.0480	6.2340	4.2%	185.8530
Low	143.4820	141.0500	-2.4320	-1.7%	140.9610
Close	147.6200	153.9870	6.3670	4.3%	152.8740
Range	6.3320	14.9980	8.6660	136.9%	44.8920
ATR	10.5106	10.8311	0.3205	3.0%	0.0000
Volume	908,562	1,164,492	255,930	28.2%	5,500,690

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	195.3557	189.6693	162.2359
R3	180.3577	174.6713	158.1115
R2	165.3597	165.3597	156.7366
R1	159.6733	159.6733	155.3618	162.5165
PP	150.3617	150.3617	150.3617	151.7833
S1	144.6753	144.6753	152.6122	147.5185
S2	135.3637	135.3637	151.2374
S3	120.3657	129.6773	149.8626
S4	105.3677	114.6793	145.7381

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.5720	268.6150	177.5646
R3	249.6800	223.7230	165.2193
R2	204.7880	204.7880	161.1042
R1	178.8310	178.8310	156.9891	169.3635
PP	159.8960	159.8960	159.8960	155.1623
S1	133.9390	133.9390	148.7589	124.4715
S2	115.0040	115.0040	144.6438
S3	70.1120	89.0470	140.5287
S4	25.2200	44.1550	128.1834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.8310	131.9470	43.8840	28.5%	16.5316	10.7%	50%	False	False	1,535,903
10	188.8790	131.9470	56.9320	37.0%	11.5487	7.5%	39%	False	False	1,113,573
20	194.0290	131.9470	62.0820	40.3%	9.1593	5.9%	36%	False	False	923,795
40	197.2780	131.9470	65.3310	42.4%	10.1190	6.6%	34%	False	False	940,481
60	223.9950	131.9470	92.0480	59.8%	11.2269	7.3%	24%	False	False	904,620
80	226.8990	131.9470	94.9520	61.7%	11.4156	7.4%	23%	False	False	845,790
100	290.3240	131.9470	158.3770	102.9%	12.9509	8.4%	14%	False	False	822,742
120	363.6990	131.9470	231.7520	150.5%	14.6728	9.5%	10%	False	False	817,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9690
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	219.7895
2.618	195.3128
1.618	180.3148
1.000	171.0460
0.618	165.3168
HIGH	156.0480
0.618	150.3188
0.500	148.5490
0.382	146.7792
LOW	141.0500
0.618	131.7812
1.000	126.0520
1.618	116.7832
2.618	101.7852
4.250	77.3085

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	152.1743	150.6572
PP	150.3617	147.3273
S1	148.5490	143.9975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols