Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2019

Day Change Summary
	Previous	Current
	27-Nov-2019	28-Nov-2019	Change	Change %	Previous Week
Open	147.6200	153.9870	6.3670	4.3%	179.7350
High	156.0480	155.0430	-1.0050	-0.6%	185.8530
Low	141.0500	150.2510	9.2010	6.5%	140.9610
Close	153.9870	152.0100	-1.9770	-1.3%	152.8740
Range	14.9980	4.7920	-10.2060	-68.0%	44.8920
ATR	10.8311	10.3997	-0.4314	-4.0%	0.0000
Volume	1,164,492	808,418	-356,074	-30.6%	5,500,690

Daily Pivots for day following 28-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.8107	164.2023	154.6456
R3	162.0187	159.4103	153.3278
R2	157.2267	157.2267	152.8885
R1	154.6183	154.6183	152.4493	153.5265
PP	152.4347	152.4347	152.4347	151.8888
S1	149.8263	149.8263	151.5707	148.7345
S2	147.6427	147.6427	151.1315
S3	142.8507	145.0343	150.6922
S4	138.0587	140.2423	149.3744

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.5720	268.6150	177.5646
R3	249.6800	223.7230	165.2193
R2	204.7880	204.7880	161.1042
R1	178.8310	178.8310	156.9891	169.3635
PP	159.8960	159.8960	159.8960	155.1623
S1	133.9390	133.9390	148.7589	124.4715
S2	115.0040	115.0040	144.6438
S3	70.1120	89.0470	140.5287
S4	25.2200	44.1550	128.1834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.6970	131.9470	30.7500	20.2%	13.9872	9.2%	65%	False	False	1,471,929
10	186.6110	131.9470	54.6640	36.0%	11.5382	7.6%	37%	False	False	1,134,839
20	194.0290	131.9470	62.0820	40.8%	9.0467	6.0%	32%	False	False	916,825
40	197.2780	131.9470	65.3310	43.0%	9.9720	6.6%	31%	False	False	942,255
60	223.9950	131.9470	92.0480	60.6%	11.2044	7.4%	22%	False	False	910,001
80	223.9950	131.9470	92.0480	60.6%	11.3399	7.5%	22%	False	False	850,478
100	279.0220	131.9470	147.0750	96.8%	12.7215	8.4%	14%	False	False	822,506
120	363.6990	131.9470	231.7520	152.5%	14.6402	9.6%	9%	False	False	817,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9621
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	175.4090
2.618	167.5885
1.618	162.7965
1.000	159.8350
0.618	158.0045
HIGH	155.0430
0.618	153.2125
0.500	152.6470
0.382	152.0815
LOW	150.2510
0.618	147.2895
1.000	145.4590
1.618	142.4975
2.618	137.7055
4.250	129.8850

Fisher Pivots for day following 28-Nov-2019
Pivot	1 day	3 day
R1	152.6470	150.8563
PP	152.4347	149.7027
S1	152.2223	148.5490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols