Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 147.6200 153.9870 6.3670 4.3% 179.7350
High 156.0480 155.0430 -1.0050 -0.6% 185.8530
Low 141.0500 150.2510 9.2010 6.5% 140.9610
Close 153.9870 152.0100 -1.9770 -1.3% 152.8740
Range 14.9980 4.7920 -10.2060 -68.0% 44.8920
ATR 10.8311 10.3997 -0.4314 -4.0% 0.0000
Volume 1,164,492 808,418 -356,074 -30.6% 5,500,690
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 166.8107 164.2023 154.6456
R3 162.0187 159.4103 153.3278
R2 157.2267 157.2267 152.8885
R1 154.6183 154.6183 152.4493 153.5265
PP 152.4347 152.4347 152.4347 151.8888
S1 149.8263 149.8263 151.5707 148.7345
S2 147.6427 147.6427 151.1315
S3 142.8507 145.0343 150.6922
S4 138.0587 140.2423 149.3744
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 294.5720 268.6150 177.5646
R3 249.6800 223.7230 165.2193
R2 204.7880 204.7880 161.1042
R1 178.8310 178.8310 156.9891 169.3635
PP 159.8960 159.8960 159.8960 155.1623
S1 133.9390 133.9390 148.7589 124.4715
S2 115.0040 115.0040 144.6438
S3 70.1120 89.0470 140.5287
S4 25.2200 44.1550 128.1834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.6970 131.9470 30.7500 20.2% 13.9872 9.2% 65% False False 1,471,929
10 186.6110 131.9470 54.6640 36.0% 11.5382 7.6% 37% False False 1,134,839
20 194.0290 131.9470 62.0820 40.8% 9.0467 6.0% 32% False False 916,825
40 197.2780 131.9470 65.3310 43.0% 9.9720 6.6% 31% False False 942,255
60 223.9950 131.9470 92.0480 60.6% 11.2044 7.4% 22% False False 910,001
80 223.9950 131.9470 92.0480 60.6% 11.3399 7.5% 22% False False 850,478
100 279.0220 131.9470 147.0750 96.8% 12.7215 8.4% 14% False False 822,506
120 363.6990 131.9470 231.7520 152.5% 14.6402 9.6% 9% False False 817,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9621
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 175.4090
2.618 167.5885
1.618 162.7965
1.000 159.8350
0.618 158.0045
HIGH 155.0430
0.618 153.2125
0.500 152.6470
0.382 152.0815
LOW 150.2510
0.618 147.2895
1.000 145.4590
1.618 142.4975
2.618 137.7055
4.250 129.8850
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 152.6470 150.8563
PP 152.4347 149.7027
S1 152.2223 148.5490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.