Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	153.9870	152.0150	-1.9720	-1.3%	152.8820
High	155.0430	157.3030	2.2600	1.5%	157.3030
Low	150.2510	149.6220	-0.6290	-0.4%	131.9470
Close	152.0100	152.5260	0.5160	0.3%	152.5260
Range	4.7920	7.6810	2.8890	60.3%	25.3560
ATR	10.3997	10.2055	-0.1942	-1.9%	0.0000
Volume	808,418	859,151	50,733	6.3%	5,745,032

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	176.1933	172.0407	156.7506
R3	168.5123	164.3597	154.6383
R2	160.8313	160.8313	153.9342
R1	156.6787	156.6787	153.2301	158.7550
PP	153.1503	153.1503	153.1503	154.1885
S1	148.9977	148.9977	151.8219	151.0740
S2	145.4693	145.4693	151.1178
S3	137.7883	141.3167	150.4137
S4	130.1073	133.6357	148.3015

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	223.3267	213.2823	166.4718
R3	197.9707	187.9263	159.4989
R2	172.6147	172.6147	157.1746
R1	162.5703	162.5703	154.8503	154.9145
PP	147.2587	147.2587	147.2587	143.4308
S1	137.2143	137.2143	150.2017	129.5585
S2	121.9027	121.9027	147.8774
S3	96.5467	111.8583	145.5531
S4	71.1907	86.5023	138.5802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.3030	131.9470	25.3560	16.6%	11.1762	7.3%	81%	True	False	1,149,006
10	185.8530	131.9470	53.9060	35.3%	11.4557	7.5%	38%	False	False	1,124,572
20	194.0290	131.9470	62.0820	40.7%	9.1238	6.0%	33%	False	False	924,776
40	197.2780	131.9470	65.3310	42.8%	9.9742	6.5%	31%	False	False	944,439
60	223.9950	131.9470	92.0480	60.3%	11.1398	7.3%	22%	False	False	913,312
80	223.9950	131.9470	92.0480	60.3%	11.2564	7.4%	22%	False	False	852,619
100	276.7330	131.9470	144.7860	94.9%	12.6595	8.3%	14%	False	False	825,882
120	363.6990	131.9470	231.7520	151.9%	14.6255	9.6%	9%	False	False	819,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	189.9473
2.618	177.4119
1.618	169.7309
1.000	164.9840
0.618	162.0499
HIGH	157.3030
0.618	154.3689
0.500	153.4625
0.382	152.5561
LOW	149.6220
0.618	144.8751
1.000	141.9410
1.618	137.1941
2.618	129.5131
4.250	116.9778

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	153.4625	151.4095
PP	153.1503	150.2930
S1	152.8382	149.1765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols