Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 153.9870 152.0150 -1.9720 -1.3% 152.8820
High 155.0430 157.3030 2.2600 1.5% 157.3030
Low 150.2510 149.6220 -0.6290 -0.4% 131.9470
Close 152.0100 152.5260 0.5160 0.3% 152.5260
Range 4.7920 7.6810 2.8890 60.3% 25.3560
ATR 10.3997 10.2055 -0.1942 -1.9% 0.0000
Volume 808,418 859,151 50,733 6.3% 5,745,032
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 176.1933 172.0407 156.7506
R3 168.5123 164.3597 154.6383
R2 160.8313 160.8313 153.9342
R1 156.6787 156.6787 153.2301 158.7550
PP 153.1503 153.1503 153.1503 154.1885
S1 148.9977 148.9977 151.8219 151.0740
S2 145.4693 145.4693 151.1178
S3 137.7883 141.3167 150.4137
S4 130.1073 133.6357 148.3015
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 223.3267 213.2823 166.4718
R3 197.9707 187.9263 159.4989
R2 172.6147 172.6147 157.1746
R1 162.5703 162.5703 154.8503 154.9145
PP 147.2587 147.2587 147.2587 143.4308
S1 137.2143 137.2143 150.2017 129.5585
S2 121.9027 121.9027 147.8774
S3 96.5467 111.8583 145.5531
S4 71.1907 86.5023 138.5802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.3030 131.9470 25.3560 16.6% 11.1762 7.3% 81% True False 1,149,006
10 185.8530 131.9470 53.9060 35.3% 11.4557 7.5% 38% False False 1,124,572
20 194.0290 131.9470 62.0820 40.7% 9.1238 6.0% 33% False False 924,776
40 197.2780 131.9470 65.3310 42.8% 9.9742 6.5% 31% False False 944,439
60 223.9950 131.9470 92.0480 60.3% 11.1398 7.3% 22% False False 913,312
80 223.9950 131.9470 92.0480 60.3% 11.2564 7.4% 22% False False 852,619
100 276.7330 131.9470 144.7860 94.9% 12.6595 8.3% 14% False False 825,882
120 363.6990 131.9470 231.7520 151.9% 14.6255 9.6% 9% False False 819,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.9473
2.618 177.4119
1.618 169.7309
1.000 164.9840
0.618 162.0499
HIGH 157.3030
0.618 154.3689
0.500 153.4625
0.382 152.5561
LOW 149.6220
0.618 144.8751
1.000 141.9410
1.618 137.1941
2.618 129.5131
4.250 116.9778
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 153.4625 151.4095
PP 153.1503 150.2930
S1 152.8382 149.1765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.