Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	152.5290	148.7050	-3.8240	-2.5%	152.8820
High	155.7200	149.4940	-6.2260	-4.0%	157.3030
Low	146.1580	146.5020	0.3440	0.2%	131.9470
Close	148.7050	147.7260	-0.9790	-0.7%	152.5260
Range	9.5620	2.9920	-6.5700	-68.7%	25.3560
ATR	10.1596	9.6476	-0.5120	-5.0%	0.0000
Volume	521,697	625,164	103,467	19.8%	5,745,032

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.8833	155.2967	149.3716
R3	153.8913	152.3047	148.5488
R2	150.8993	150.8993	148.2745
R1	149.3127	149.3127	148.0003	148.6100
PP	147.9073	147.9073	147.9073	147.5560
S1	146.3207	146.3207	147.4517	145.6180
S2	144.9153	144.9153	147.1775
S3	141.9233	143.3287	146.9032
S4	138.9313	140.3367	146.0804

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	223.3267	213.2823	166.4718
R3	197.9707	187.9263	159.4989
R2	172.6147	172.6147	157.1746
R1	162.5703	162.5703	154.8503	154.9145
PP	147.2587	147.2587	147.2587	143.4308
S1	137.2143	137.2143	150.2017	129.5585
S2	121.9027	121.9027	147.8774
S3	96.5467	111.8583	145.5531
S4	71.1907	86.5023	138.5802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.3030	141.0500	16.2530	11.0%	8.0050	5.4%	41%	False	False	795,784
10	177.4060	131.9470	45.4590	30.8%	11.1178	7.5%	35%	False	False	1,110,411
20	194.0290	131.9470	62.0820	42.0%	8.8568	6.0%	25%	False	False	895,924
40	197.2780	131.9470	65.3310	44.2%	9.8020	6.6%	24%	False	False	927,337
60	223.9950	131.9470	92.0480	62.3%	10.9552	7.4%	17%	False	False	908,250
80	223.9950	131.9470	92.0480	62.3%	11.1502	7.5%	17%	False	False	852,267
100	239.1470	131.9470	107.2000	72.6%	11.6572	7.9%	15%	False	False	811,654
120	363.6990	131.9470	231.7520	156.9%	14.4436	9.8%	7%	False	False	822,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0932
Narrowest range in 178 trading days

Fibonacci Retracements and Extensions
4.250	162.2100
2.618	157.3271
1.618	154.3351
1.000	152.4860
0.618	151.3431
HIGH	149.4940
0.618	148.3511
0.500	147.9980
0.382	147.6449
LOW	146.5020
0.618	144.6529
1.000	143.5100
1.618	141.6609
2.618	138.6689
4.250	133.7860

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	147.9980	151.7305
PP	147.9073	150.3957
S1	147.8167	149.0608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols