Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	148.7050	147.7260	-0.9790	-0.7%	152.8820
High	149.4940	151.0150	1.5210	1.0%	157.3030
Low	146.5020	143.5120	-2.9900	-2.0%	131.9470
Close	147.7260	145.9650	-1.7610	-1.2%	152.5260
Range	2.9920	7.5030	4.5110	150.8%	25.3560
ATR	9.6476	9.4944	-0.1532	-1.6%	0.0000
Volume	625,164	961,220	336,056	53.8%	5,745,032

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.3397	165.1553	150.0917
R3	161.8367	157.6523	148.0283
R2	154.3337	154.3337	147.3406
R1	150.1493	150.1493	146.6528	148.4900
PP	146.8307	146.8307	146.8307	146.0010
S1	142.6463	142.6463	145.2772	140.9870
S2	139.3277	139.3277	144.5895
S3	131.8247	135.1433	143.9017
S4	124.3217	127.6403	141.8384

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	223.3267	213.2823	166.4718
R3	197.9707	187.9263	159.4989
R2	172.6147	172.6147	157.1746
R1	162.5703	162.5703	154.8503	154.9145
PP	147.2587	147.2587	147.2587	143.4308
S1	137.2143	137.2143	150.2017	129.5585
S2	121.9027	121.9027	147.8774
S3	96.5467	111.8583	145.5531
S4	71.1907	86.5023	138.5802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.3030	143.5120	13.7910	9.4%	6.5060	4.5%	18%	False	True	755,130
10	175.8310	131.9470	43.8840	30.1%	11.5188	7.9%	32%	False	False	1,145,516
20	192.8320	131.9470	60.8850	41.7%	8.9412	6.1%	23%	False	False	902,082
40	197.2780	131.9470	65.3310	44.8%	9.5879	6.6%	21%	False	False	923,177
60	223.9950	131.9470	92.0480	63.1%	10.9613	7.5%	15%	False	False	917,667
80	223.9950	131.9470	92.0480	63.1%	10.9191	7.5%	15%	False	False	852,952
100	239.1470	131.9470	107.2000	73.4%	11.4631	7.9%	13%	False	False	810,195
120	363.6990	131.9470	231.7520	158.8%	14.4330	9.9%	6%	False	False	826,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3523
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	182.9028
2.618	170.6579
1.618	163.1549
1.000	158.5180
0.618	155.6519
HIGH	151.0150
0.618	148.1489
0.500	147.2635
0.382	146.3781
LOW	143.5120
0.618	138.8751
1.000	136.0090
1.618	131.3721
2.618	123.8691
4.250	111.6243

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	147.2635	149.6160
PP	146.8307	148.3990
S1	146.3978	147.1820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols