Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	147.7260	145.9650	-1.7610	-1.2%	152.8820
High	151.0150	148.7700	-2.2450	-1.5%	157.3030
Low	143.5120	144.8580	1.3460	0.9%	131.9470
Close	145.9650	147.8290	1.8640	1.3%	152.5260
Range	7.5030	3.9120	-3.5910	-47.9%	25.3560
ATR	9.4944	9.0957	-0.3987	-4.2%	0.0000
Volume	961,220	610,920	-350,300	-36.4%	5,745,032

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	158.8883	157.2707	149.9806
R3	154.9763	153.3587	148.9048
R2	151.0643	151.0643	148.5462
R1	149.4467	149.4467	148.1876	150.2555
PP	147.1523	147.1523	147.1523	147.5568
S1	145.5347	145.5347	147.4704	146.3435
S2	143.2403	143.2403	147.1118
S3	139.3283	141.6227	146.7532
S4	135.4163	137.7107	145.6774

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	223.3267	213.2823	166.4718
R3	197.9707	187.9263	159.4989
R2	172.6147	172.6147	157.1746
R1	162.5703	162.5703	154.8503	154.9145
PP	147.2587	147.2587	147.2587	143.4308
S1	137.2143	137.2143	150.2017	129.5585
S2	121.9027	121.9027	147.8774
S3	96.5467	111.8583	145.5531
S4	71.1907	86.5023	138.5802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.3030	143.5120	13.7910	9.3%	6.3300	4.3%	31%	False	False	715,630
10	162.6970	131.9470	30.7500	20.8%	10.1586	6.9%	52%	False	False	1,093,780
20	191.3680	131.9470	59.4210	40.2%	8.7734	5.9%	27%	False	False	894,331
40	197.2780	131.9470	65.3310	44.2%	9.4950	6.4%	24%	False	False	913,345
60	223.9950	131.9470	92.0480	62.3%	10.9533	7.4%	17%	False	False	922,752
80	223.9950	131.9470	92.0480	62.3%	10.7746	7.3%	17%	False	False	851,106
100	239.1470	131.9470	107.2000	72.5%	11.3070	7.6%	15%	False	False	806,376
120	363.6990	131.9470	231.7520	156.8%	14.4023	9.7%	7%	False	False	828,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165.3960
2.618	159.0116
1.618	155.0996
1.000	152.6820
0.618	151.1876
HIGH	148.7700
0.618	147.2756
0.500	146.8140
0.382	146.3524
LOW	144.8580
0.618	142.4404
1.000	140.9460
1.618	138.5284
2.618	134.6164
4.250	128.2320

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	147.4907	147.6405
PP	147.1523	147.4520
S1	146.8140	147.2635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols