Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2019

Day Change Summary
	Previous	Current
	05-Dec-2019	06-Dec-2019	Change	Change %	Previous Week
Open	145.9650	147.8290	1.8640	1.3%	152.5290
High	148.7700	149.2130	0.4430	0.3%	155.7200
Low	144.8580	146.1370	1.2790	0.9%	143.5120
Close	147.8290	148.1430	0.3140	0.2%	148.1430
Range	3.9120	3.0760	-0.8360	-21.4%	12.2080
ATR	9.0957	8.6657	-0.4300	-4.7%	0.0000
Volume	610,920	499,416	-111,504	-18.3%	3,218,417

Daily Pivots for day following 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	157.0590	155.6770	149.8348
R3	153.9830	152.6010	148.9889
R2	150.9070	150.9070	148.7069
R1	149.5250	149.5250	148.4250	150.2160
PP	147.8310	147.8310	147.8310	148.1765
S1	146.4490	146.4490	147.8610	147.1400
S2	144.7550	144.7550	147.5791
S3	141.6790	143.3730	147.2971
S4	138.6030	140.2970	146.4512

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	185.7490	179.1540	154.8574
R3	173.5410	166.9460	151.5002
R2	161.3330	161.3330	150.3811
R1	154.7380	154.7380	149.2621	151.9315
PP	149.1250	149.1250	149.1250	147.7218
S1	142.5300	142.5300	147.0239	139.7235
S2	136.9170	136.9170	145.9049
S3	124.7090	130.3220	144.7858
S4	112.5010	118.1140	141.4286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.7200	143.5120	12.2080	8.2%	5.4090	3.7%	38%	False	False	643,683
10	157.3030	131.9470	25.3560	17.1%	8.2926	5.6%	64%	False	False	896,344
20	191.3680	131.9470	59.4210	40.1%	8.5751	5.8%	27%	False	False	882,070
40	197.2780	131.9470	65.3310	44.1%	9.1863	6.2%	25%	False	False	890,077
60	223.9950	131.9470	92.0480	62.1%	10.9235	7.4%	18%	False	False	925,975
80	223.9950	131.9470	92.0480	62.1%	10.6944	7.2%	18%	False	False	847,657
100	239.1470	131.9470	107.2000	72.4%	11.1905	7.6%	15%	False	False	803,324
120	363.6990	131.9470	231.7520	156.4%	14.2231	9.6%	7%	False	False	823,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2492
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.2860
2.618	157.2660
1.618	154.1900
1.000	152.2890
0.618	151.1140
HIGH	149.2130
0.618	148.0380
0.500	147.6750
0.382	147.3120
LOW	146.1370
0.618	144.2360
1.000	143.0610
1.618	141.1600
2.618	138.0840
4.250	133.0640

Fisher Pivots for day following 06-Dec-2019
Pivot	1 day	3 day
R1	147.9870	147.8498
PP	147.8310	147.5567
S1	147.6750	147.2635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols