Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2019

Day Change Summary
	Previous	Current
	09-Dec-2019	10-Dec-2019	Change	Change %	Previous Week
Open	148.1430	147.5540	-0.5890	-0.4%	152.5290
High	151.6830	147.7960	-3.8870	-2.6%	155.7200
Low	146.5340	144.1610	-2.3730	-1.6%	143.5120
Close	147.5540	145.0310	-2.5230	-1.7%	148.1430
Range	5.1490	3.6350	-1.5140	-29.4%	12.2080
ATR	8.4145	8.0731	-0.3414	-4.1%	0.0000
Volume	470,031	512,358	42,327	9.0%	3,218,417

Daily Pivots for day following 10-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.5677	154.4343	147.0303
R3	152.9327	150.7993	146.0306
R2	149.2977	149.2977	145.6974
R1	147.1643	147.1643	145.3642	146.4135
PP	145.6627	145.6627	145.6627	145.2873
S1	143.5293	143.5293	144.6978	142.7785
S2	142.0277	142.0277	144.3646
S3	138.3927	139.8943	144.0314
S4	134.7577	136.2593	143.0318

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	185.7490	179.1540	154.8574
R3	173.5410	166.9460	151.5002
R2	161.3330	161.3330	150.3811
R1	154.7380	154.7380	149.2621	151.9315
PP	149.1250	149.1250	149.1250	147.7218
S1	142.5300	142.5300	147.0239	139.7235
S2	136.9170	136.9170	145.9049
S3	124.7090	130.3220	144.7858
S4	112.5010	118.1140	141.4286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.6830	143.5120	8.1710	5.6%	4.6550	3.2%	19%	False	False	610,789
10	157.3030	141.0500	16.2530	11.2%	6.3300	4.4%	24%	False	False	703,286
20	189.3480	131.9470	57.4010	39.6%	8.3811	5.8%	23%	False	False	875,405
40	197.2780	131.9470	65.3310	45.0%	8.9727	6.2%	20%	False	False	874,526
60	223.9950	131.9470	92.0480	63.5%	10.4600	7.2%	14%	False	False	917,014
80	223.9950	131.9470	92.0480	63.5%	10.4510	7.2%	14%	False	False	843,786
100	239.1470	131.9470	107.2000	73.9%	10.9508	7.6%	12%	False	False	799,702
120	363.6990	131.9470	231.7520	159.8%	13.9764	9.6%	6%	False	False	818,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1630
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.2448
2.618	157.3124
1.618	153.6774
1.000	151.4310
0.618	150.0424
HIGH	147.7960
0.618	146.4074
0.500	145.9785
0.382	145.5496
LOW	144.1610
0.618	141.9146
1.000	140.5260
1.618	138.2796
2.618	134.6446
4.250	128.7123

Fisher Pivots for day following 10-Dec-2019
Pivot	1 day	3 day
R1	145.9785	147.9220
PP	145.6627	146.9583
S1	145.3468	145.9947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols