Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	147.5540	145.0310	-2.5230	-1.7%	152.5290
High	147.7960	146.3430	-1.4530	-1.0%	155.7200
Low	144.1610	142.2830	-1.8780	-1.3%	143.5120
Close	145.0310	142.9370	-2.0940	-1.4%	148.1430
Range	3.6350	4.0600	0.4250	11.7%	12.2080
ATR	8.0731	7.7865	-0.2867	-3.6%	0.0000
Volume	512,358	457,614	-54,744	-10.7%	3,218,417

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.0343	153.5457	145.1700
R3	151.9743	149.4857	144.0535
R2	147.9143	147.9143	143.6813
R1	145.4257	145.4257	143.3092	144.6400
PP	143.8543	143.8543	143.8543	143.4615
S1	141.3657	141.3657	142.5648	140.5800
S2	139.7943	139.7943	142.1927
S3	135.7343	137.3057	141.8205
S4	131.6743	133.2457	140.7040

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	185.7490	179.1540	154.8574
R3	173.5410	166.9460	151.5002
R2	161.3330	161.3330	150.3811
R1	154.7380	154.7380	149.2621	151.9315
PP	149.1250	149.1250	149.1250	147.7218
S1	142.5300	142.5300	147.0239	139.7235
S2	136.9170	136.9170	145.9049
S3	124.7090	130.3220	144.7858
S4	112.5010	118.1140	141.4286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.6830	142.2830	9.4000	6.6%	3.9664	2.8%	7%	False	True	510,067
10	157.3030	142.2830	15.0200	10.5%	5.2362	3.7%	4%	False	True	632,598
20	188.8790	131.9470	56.9320	39.8%	8.3925	5.9%	19%	False	False	873,086
40	197.2780	131.9470	65.3310	45.7%	8.8553	6.2%	17%	False	False	865,151
60	223.9950	131.9470	92.0480	64.4%	10.3657	7.3%	12%	False	False	909,240
80	223.9950	131.9470	92.0480	64.4%	10.2896	7.2%	12%	False	False	840,662
100	239.1470	131.9470	107.2000	75.0%	10.8407	7.6%	10%	False	False	795,860
120	342.7930	131.9470	210.8460	147.5%	13.5573	9.5%	5%	False	False	807,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6372
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.5980
2.618	156.9721
1.618	152.9121
1.000	150.4030
0.618	148.8521
HIGH	146.3430
0.618	144.7921
0.500	144.3130
0.382	143.8339
LOW	142.2830
0.618	139.7739
1.000	138.2230
1.618	135.7139
2.618	131.6539
4.250	125.0280

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	144.3130	146.9830
PP	143.8543	145.6343
S1	143.3957	144.2857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols