Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	145.0310	142.9470	-2.0840	-1.4%	152.5290
High	146.3430	145.7510	-0.5920	-0.4%	155.7200
Low	142.2830	139.6770	-2.6060	-1.8%	143.5120
Close	142.9370	144.8570	1.9200	1.3%	148.1430
Range	4.0600	6.0740	2.0140	49.6%	12.2080
ATR	7.7865	7.6641	-0.1223	-1.6%	0.0000
Volume	457,614	671,239	213,625	46.7%	3,218,417

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	161.6503	159.3277	148.1977
R3	155.5763	153.2537	146.5274
R2	149.5023	149.5023	145.9706
R1	147.1797	147.1797	145.4138	148.3410
PP	143.4283	143.4283	143.4283	144.0090
S1	141.1057	141.1057	144.3002	142.2670
S2	137.3543	137.3543	143.7434
S3	131.2803	135.0317	143.1867
S4	125.2063	128.9577	141.5163

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	185.7490	179.1540	154.8574
R3	173.5410	166.9460	151.5002
R2	161.3330	161.3330	150.3811
R1	154.7380	154.7380	149.2621	151.9315
PP	149.1250	149.1250	149.1250	147.7218
S1	142.5300	142.5300	147.0239	139.7235
S2	136.9170	136.9170	145.9049
S3	124.7090	130.3220	144.7858
S4	112.5010	118.1140	141.4286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.6830	139.6770	12.0060	8.3%	4.3988	3.0%	43%	False	True	522,131
10	157.3030	139.6770	17.6260	12.2%	5.3644	3.7%	29%	False	True	618,881
20	186.6110	131.9470	54.6640	37.7%	8.4513	5.8%	24%	False	False	876,860
40	197.2780	131.9470	65.3310	45.1%	8.8680	6.1%	20%	False	False	865,914
60	222.4720	131.9470	90.5250	62.5%	10.1212	7.0%	14%	False	False	904,303
80	223.9950	131.9470	92.0480	63.5%	10.2198	7.1%	14%	False	False	840,073
100	239.1470	131.9470	107.2000	74.0%	10.7964	7.5%	12%	False	False	793,624
120	324.4950	131.9470	192.5480	132.9%	13.0489	9.0%	7%	False	False	798,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.8120
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	171.5655
2.618	161.6527
1.618	155.5787
1.000	151.8250
0.618	149.5047
HIGH	145.7510
0.618	143.4307
0.500	142.7140
0.382	141.9973
LOW	139.6770
0.618	135.9233
1.000	133.6030
1.618	129.8493
2.618	123.7753
4.250	113.8625

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	144.1427	144.4835
PP	143.4283	144.1100
S1	142.7140	143.7365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols