Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2019

Day Change Summary
	Previous	Current
	12-Dec-2019	13-Dec-2019	Change	Change %	Previous Week
Open	142.9470	144.8570	1.9100	1.3%	148.1430
High	145.7510	145.2450	-0.5060	-0.3%	151.6830
Low	139.6770	143.1090	3.4320	2.5%	139.6770
Close	144.8570	144.2340	-0.6230	-0.4%	144.2340
Range	6.0740	2.1360	-3.9380	-64.8%	12.0060
ATR	7.6641	7.2693	-0.3949	-5.2%	0.0000
Volume	671,239	520,416	-150,823	-22.5%	2,631,658

Daily Pivots for day following 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	150.6040	149.5550	145.4088
R3	148.4680	147.4190	144.8214
R2	146.3320	146.3320	144.6256
R1	145.2830	145.2830	144.4298	144.7395
PP	144.1960	144.1960	144.1960	143.9243
S1	143.1470	143.1470	144.0382	142.6035
S2	142.0600	142.0600	143.8424
S3	139.9240	141.0110	143.6466
S4	137.7880	138.8750	143.0592

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	181.2160	174.7310	150.8373
R3	169.2100	162.7250	147.5357
R2	157.2040	157.2040	146.4351
R1	150.7190	150.7190	145.3346	147.9585
PP	145.1980	145.1980	145.1980	143.8178
S1	138.7130	138.7130	143.1335	135.9525
S2	133.1920	133.1920	142.0329
S3	121.1860	126.7070	140.9324
S4	109.1800	114.7010	137.6307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.6830	139.6770	12.0060	8.3%	4.2108	2.9%	38%	False	False	526,331
10	155.7200	139.6770	16.0430	11.1%	4.8099	3.3%	28%	False	False	585,007
20	185.8530	131.9470	53.9060	37.4%	8.1328	5.6%	23%	False	False	854,789
40	197.2780	131.9470	65.3310	45.3%	8.7373	6.1%	19%	False	False	861,515
60	221.1490	131.9470	89.2020	61.8%	10.0093	6.9%	14%	False	False	901,371
80	223.9950	131.9470	92.0480	63.8%	10.1531	7.0%	13%	False	False	839,181
100	239.1470	131.9470	107.2000	74.3%	10.7430	7.4%	11%	False	False	793,544
120	324.4950	131.9470	192.5480	133.5%	12.8272	8.9%	6%	False	False	795,259

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.6115
Narrowest range in 220 trading days

Fibonacci Retracements and Extensions
4.250	154.3230
2.618	150.8370
1.618	148.7010
1.000	147.3810
0.618	146.5650
HIGH	145.2450
0.618	144.4290
0.500	144.1770
0.382	143.9250
LOW	143.1090
0.618	141.7890
1.000	140.9730
1.618	139.6530
2.618	137.5170
4.250	134.0310

Fisher Pivots for day following 13-Dec-2019
Pivot	1 day	3 day
R1	144.2150	143.8260
PP	144.1960	143.4180
S1	144.1770	143.0100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols