Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2019

Day Change Summary
	Previous	Current
	13-Dec-2019	16-Dec-2019	Change	Change %	Previous Week
Open	144.8570	144.2340	-0.6230	-0.4%	148.1430
High	145.2450	145.0210	-0.2240	-0.2%	151.6830
Low	143.1090	130.3880	-12.7210	-8.9%	139.6770
Close	144.2340	131.8480	-12.3860	-8.6%	144.2340
Range	2.1360	14.6330	12.4970	585.1%	12.0060
ATR	7.2693	7.7953	0.5260	7.2%	0.0000
Volume	520,416	1,055,484	535,068	102.8%	2,631,658

Daily Pivots for day following 16-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	179.6513	170.3827	139.8962
R3	165.0183	155.7497	135.8721
R2	150.3853	150.3853	134.5307
R1	141.1167	141.1167	133.1894	138.4345
PP	135.7523	135.7523	135.7523	134.4113
S1	126.4837	126.4837	130.5066	123.8015
S2	121.1193	121.1193	129.1653
S3	106.4863	111.8507	127.8239
S4	91.8533	97.2177	123.7999

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	181.2160	174.7310	150.8373
R3	169.2100	162.7250	147.5357
R2	157.2040	157.2040	146.4351
R1	150.7190	150.7190	145.3346	147.9585
PP	145.1980	145.1980	145.1980	143.8178
S1	138.7130	138.7130	143.1335	135.9525
S2	133.1920	133.1920	142.0329
S3	121.1860	126.7070	140.9324
S4	109.1800	114.7010	137.6307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.7960	130.3880	17.4080	13.2%	6.1076	4.6%	8%	False	True	643,422
10	151.6830	130.3880	21.2950	16.2%	5.3170	4.0%	7%	False	True	638,386
20	178.7930	130.3880	48.4050	36.7%	8.3594	6.3%	3%	False	True	872,845
40	197.2780	130.3880	66.8900	50.7%	8.9237	6.8%	2%	False	True	875,177
60	205.4440	130.3880	75.0560	56.9%	9.9901	7.6%	2%	False	True	910,901
80	223.9950	130.3880	93.6070	71.0%	10.1983	7.7%	2%	False	True	844,737
100	239.1470	130.3880	108.7590	82.5%	10.6465	8.1%	1%	False	True	798,785
120	318.1500	130.3880	187.7620	142.4%	12.5809	9.5%	1%	False	True	796,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3711
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	207.2113
2.618	183.3302
1.618	168.6972
1.000	159.6540
0.618	154.0642
HIGH	145.0210
0.618	139.4312
0.500	137.7045
0.382	135.9778
LOW	130.3880
0.618	121.3448
1.000	115.7550
1.618	106.7118
2.618	92.0788
4.250	68.1978

Fisher Pivots for day following 16-Dec-2019
Pivot	1 day	3 day
R1	137.7045	138.0695
PP	135.7523	135.9957
S1	133.8002	133.9218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols