Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	144.2340	131.8480	-12.3860	-8.6%	148.1430
High	145.0210	132.9220	-12.0990	-8.3%	151.6830
Low	130.3880	120.8430	-9.5450	-7.3%	139.6770
Close	131.8480	122.1160	-9.7320	-7.4%	144.2340
Range	14.6330	12.0790	-2.5540	-17.5%	12.0060
ATR	7.7953	8.1012	0.3060	3.9%	0.0000
Volume	1,055,484	1,411,467	355,983	33.7%	2,631,658

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	161.5307	153.9023	128.7595
R3	149.4517	141.8233	125.4377
R2	137.3727	137.3727	124.3305
R1	129.7443	129.7443	123.2232	127.5190
PP	125.2937	125.2937	125.2937	124.1810
S1	117.6653	117.6653	121.0088	115.4400
S2	113.2147	113.2147	119.9015
S3	101.1357	105.5863	118.7943
S4	89.0567	93.5073	115.4726

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	181.2160	174.7310	150.8373
R3	169.2100	162.7250	147.5357
R2	157.2040	157.2040	146.4351
R1	150.7190	150.7190	145.3346	147.9585
PP	145.1980	145.1980	145.1980	143.8178
S1	138.7130	138.7130	143.1335	135.9525
S2	133.1920	133.1920	142.0329
S3	121.1860	126.7070	140.9324
S4	109.1800	114.7010	137.6307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.3430	120.8430	25.5000	20.9%	7.7964	6.4%	5%	False	True	823,244
10	151.6830	120.8430	30.8400	25.3%	6.2257	5.1%	4%	False	True	717,016
20	177.4060	120.8430	56.5630	46.3%	8.6718	7.1%	2%	False	True	913,713
40	197.2780	120.8430	76.4350	62.6%	9.1398	7.5%	2%	False	True	898,086
60	197.2780	120.8430	76.4350	62.6%	9.3930	7.7%	2%	False	True	902,263
80	223.9950	120.8430	103.1520	84.5%	10.2974	8.4%	1%	False	True	855,706
100	239.1470	120.8430	118.3040	96.9%	10.6820	8.7%	1%	False	True	808,627
120	318.1500	120.8430	197.3070	161.6%	12.4771	10.2%	1%	False	True	799,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3996
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.2578
2.618	164.5448
1.618	152.4658
1.000	145.0010
0.618	140.3868
HIGH	132.9220
0.618	128.3078
0.500	126.8825
0.382	125.4572
LOW	120.8430
0.618	113.3782
1.000	108.7640
1.618	101.2992
2.618	89.2202
4.250	69.5073

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	126.8825	133.0440
PP	125.2937	129.4013
S1	123.7048	125.7587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols