Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	131.8480	122.1160	-9.7320	-7.4%	148.1430
High	132.9220	132.0880	-0.8340	-0.6%	151.6830
Low	120.8430	117.1420	-3.7010	-3.1%	139.6770
Close	122.1160	130.3880	8.2720	6.8%	144.2340
Range	12.0790	14.9460	2.8670	23.7%	12.0060
ATR	8.1012	8.5902	0.4889	6.0%	0.0000
Volume	1,411,467	2,102,007	690,540	48.9%	2,631,658

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.3773	165.8287	138.6083
R3	156.4313	150.8827	134.4982
R2	141.4853	141.4853	133.1281
R1	135.9367	135.9367	131.7581	138.7110
PP	126.5393	126.5393	126.5393	127.9265
S1	120.9907	120.9907	129.0180	123.7650
S2	111.5933	111.5933	127.6479
S3	96.6473	106.0447	126.2779
S4	81.7013	91.0987	122.1677

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	181.2160	174.7310	150.8373
R3	169.2100	162.7250	147.5357
R2	157.2040	157.2040	146.4351
R1	150.7190	150.7190	145.3346	147.9585
PP	145.1980	145.1980	145.1980	143.8178
S1	138.7130	138.7130	143.1335	135.9525
S2	133.1920	133.1920	142.0329
S3	121.1860	126.7070	140.9324
S4	109.1800	114.7010	137.6307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.7510	117.1420	28.6090	21.9%	9.9736	7.6%	46%	False	True	1,152,122
10	151.6830	117.1420	34.5410	26.5%	6.9700	5.3%	38%	False	True	831,095
20	175.8310	117.1420	58.6890	45.0%	9.2444	7.1%	23%	False	True	988,306
40	197.2780	117.1420	80.1360	61.5%	9.0714	7.0%	17%	False	True	922,401
60	197.2780	117.1420	80.1360	61.5%	9.4431	7.2%	17%	False	True	908,118
80	223.9950	117.1420	106.8530	82.0%	10.2223	7.8%	12%	False	True	869,606
100	239.1470	117.1420	122.0050	93.6%	10.7408	8.2%	11%	False	True	825,531
120	318.1500	117.1420	201.0080	154.2%	12.4827	9.6%	7%	False	True	812,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5681
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	195.6085
2.618	171.2166
1.618	156.2706
1.000	147.0340
0.618	141.3246
HIGH	132.0880
0.618	126.3786
0.500	124.6150
0.382	122.8514
LOW	117.1420
0.618	107.9054
1.000	102.1960
1.618	92.9594
2.618	78.0134
4.250	53.6215

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	128.4637	131.0815
PP	126.5393	130.8503
S1	124.6150	130.6192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols