Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	122.1160	130.3880	8.2720	6.8%	148.1430
High	132.0880	133.8430	1.7550	1.3%	151.6830
Low	117.1420	125.8660	8.7240	7.4%	139.6770
Close	130.3880	126.6330	-3.7550	-2.9%	144.2340
Range	14.9460	7.9770	-6.9690	-46.6%	12.0060
ATR	8.5902	8.5464	-0.0438	-0.5%	0.0000
Volume	2,102,007	852,649	-1,249,358	-59.4%	2,631,658

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	152.7117	147.6493	131.0204
R3	144.7347	139.6723	128.8267
R2	136.7577	136.7577	128.0955
R1	131.6953	131.6953	127.3642	130.2380
PP	128.7807	128.7807	128.7807	128.0520
S1	123.7183	123.7183	125.9018	122.2610
S2	120.8037	120.8037	125.1706
S3	112.8267	115.7413	124.4393
S4	104.8497	107.7643	122.2457

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	181.2160	174.7310	150.8373
R3	169.2100	162.7250	147.5357
R2	157.2040	157.2040	146.4351
R1	150.7190	150.7190	145.3346	147.9585
PP	145.1980	145.1980	145.1980	143.8178
S1	138.7130	138.7130	143.1335	135.9525
S2	133.1920	133.1920	142.0329
S3	121.1860	126.7070	140.9324
S4	109.1800	114.7010	137.6307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.2450	117.1420	28.1030	22.2%	10.3542	8.2%	34%	False	False	1,188,404
10	151.6830	117.1420	34.5410	27.3%	7.3765	5.8%	27%	False	False	855,268
20	162.6970	117.1420	45.5550	36.0%	8.7676	6.9%	21%	False	False	974,524
40	197.2780	117.1420	80.1360	63.3%	9.1531	7.2%	12%	False	False	918,670
60	197.2780	117.1420	80.1360	63.3%	9.2550	7.3%	12%	False	False	901,988
80	223.9950	117.1420	106.8530	84.4%	10.2046	8.1%	9%	False	False	872,726
100	239.1470	117.1420	122.0050	96.3%	10.7460	8.5%	8%	False	False	829,799
120	318.1500	117.1420	201.0080	158.7%	12.4515	9.8%	5%	False	False	815,128

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	167.7453
2.618	154.7268
1.618	146.7498
1.000	141.8200
0.618	138.7728
HIGH	133.8430
0.618	130.7958
0.500	129.8545
0.382	128.9132
LOW	125.8660
0.618	120.9362
1.000	117.8890
1.618	112.9592
2.618	104.9822
4.250	91.9638

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	129.8545	126.2528
PP	128.7807	125.8727
S1	127.7068	125.4925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols