Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 130.3880 126.6330 -3.7550 -2.9% 144.2340
High 133.8430 129.2940 -4.5490 -3.4% 145.0210
Low 125.8660 125.9930 0.1270 0.1% 117.1420
Close 126.6330 128.0510 1.4180 1.1% 128.0510
Range 7.9770 3.3010 -4.6760 -58.6% 27.8790
ATR 8.5464 8.1717 -0.3747 -4.4% 0.0000
Volume 852,649 820,098 -32,551 -3.8% 6,241,705
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 137.6823 136.1677 129.8666
R3 134.3813 132.8667 128.9588
R2 131.0803 131.0803 128.6562
R1 129.5657 129.5657 128.3536 130.3230
PP 127.7793 127.7793 127.7793 128.1580
S1 126.2647 126.2647 127.7484 127.0220
S2 124.4783 124.4783 127.4458
S3 121.1773 122.9637 127.1432
S4 117.8763 119.6627 126.2355
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 213.7083 198.7587 143.3845
R3 185.8293 170.8797 135.7177
R2 157.9503 157.9503 133.1622
R1 143.0007 143.0007 130.6066 136.5360
PP 130.0713 130.0713 130.0713 126.8390
S1 115.1217 115.1217 125.4954 108.6570
S2 102.1923 102.1923 122.9399
S3 74.3133 87.2427 120.3843
S4 46.4343 59.3637 112.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.0210 117.1420 27.8790 21.8% 10.5872 8.3% 39% False False 1,248,341
10 151.6830 117.1420 34.5410 27.0% 7.3990 5.8% 32% False False 887,336
20 157.3030 117.1420 40.1610 31.4% 7.8458 6.1% 27% False False 891,840
40 197.2780 117.1420 80.1360 62.6% 8.5602 6.7% 14% False False 902,587
60 197.2780 117.1420 80.1360 62.6% 9.1583 7.2% 14% False False 900,575
80 223.9950 117.1420 106.8530 83.4% 10.1888 8.0% 10% False False 875,360
100 239.1470 117.1420 122.0050 95.3% 10.7076 8.4% 9% False False 833,401
120 318.1500 117.1420 201.0080 157.0% 12.3635 9.7% 5% False False 817,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7285
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.3233
2.618 137.9360
1.618 134.6350
1.000 132.5950
0.618 131.3340
HIGH 129.2940
0.618 128.0330
0.500 127.6435
0.382 127.2540
LOW 125.9930
0.618 123.9530
1.000 122.6920
1.618 120.6520
2.618 117.3510
4.250 111.9638
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 127.9152 127.1982
PP 127.7793 126.3453
S1 127.6435 125.4925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.