Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	126.6330	128.0510	1.4180	1.1%	144.2340
High	129.2940	134.8160	5.5220	4.3%	145.0210
Low	125.9930	126.4320	0.4390	0.3%	117.1420
Close	128.0510	127.3080	-0.7430	-0.6%	128.0510
Range	3.3010	8.3840	5.0830	154.0%	27.8790
ATR	8.1717	8.1869	0.0152	0.2%	0.0000
Volume	820,098	879,725	59,627	7.3%	6,241,705

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	154.6707	149.3733	131.9192
R3	146.2867	140.9893	129.6136
R2	137.9027	137.9027	128.8451
R1	132.6053	132.6053	128.0765	131.0620
PP	129.5187	129.5187	129.5187	128.7470
S1	124.2213	124.2213	126.5395	122.6780
S2	121.1347	121.1347	125.7709
S3	112.7507	115.8373	125.0024
S4	104.3667	107.4533	122.6968

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.7083	198.7587	143.3845
R3	185.8293	170.8797	135.7177
R2	157.9503	157.9503	133.1622
R1	143.0007	143.0007	130.6066	136.5360
PP	130.0713	130.0713	130.0713	126.8390
S1	115.1217	115.1217	125.4954	108.6570
S2	102.1923	102.1923	122.9399
S3	74.3133	87.2427	120.3843
S4	46.4343	59.3637	112.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.8160	117.1420	17.6740	13.9%	9.3374	7.3%	58%	True	False	1,213,189
10	147.7960	117.1420	30.6540	24.1%	7.7225	6.1%	33%	False	False	928,305
20	157.3030	117.1420	40.1610	31.5%	7.1611	5.6%	25%	False	False	835,606
40	194.0290	117.1420	76.8870	60.4%	8.1961	6.4%	13%	False	False	891,251
60	197.2780	117.1420	80.1360	62.9%	9.0464	7.1%	13%	False	False	900,441
80	223.9950	117.1420	106.8530	83.9%	10.1122	7.9%	10%	False	False	876,495
100	239.1470	117.1420	122.0050	95.8%	10.5822	8.3%	8%	False	False	835,540
120	318.1500	117.1420	201.0080	157.9%	12.2043	9.6%	5%	False	False	819,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7295
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	170.4480
2.618	156.7653
1.618	148.3813
1.000	143.2000
0.618	139.9973
HIGH	134.8160
0.618	131.6133
0.500	130.6240
0.382	129.6347
LOW	126.4320
0.618	121.2507
1.000	118.0480
1.618	112.8667
2.618	104.4827
4.250	90.8000

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	130.6240	130.3410
PP	129.5187	129.3300
S1	128.4133	128.3190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols